ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:50 | - | 33,910 |
26.09.24 08:41:36 | - | 33,940 |
26.09.24 08:27:58 | - | 33,930 |
26.09.24 08:17:32 | - | 33,940 |
26.09.24 08:08:18 | - | 33,930 |
26.09.24 07:57:44 | - | 33,920 |
25.09.24 22:00:01 | - | 34,150 |
25.09.24 21:59:48 | - | 34,140 |
25.09.24 21:58:47 | - | 34,140 |
25.09.24 21:58:31 | - | 34,160 |
25.09.24 21:58:31 | - | 34,160 |
25.09.24 21:58:31 | - | 34,160 |
25.09.24 21:58:23 | - | 34,140 |
25.09.24 21:58:22 | - | 34,150 |
25.09.24 21:57:55 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:47 | - | 34,150 |
25.09.24 21:57:46 | - | 34,140 |
25.09.24 21:56:50 | - | 34,150 |
25.09.24 21:56:50 | - | 34,150 |
25.09.24 21:56:48 | - | 34,150 |
25.09.24 21:56:39 | - | 34,140 |
25.09.24 21:56:39 | - | 34,140 |
25.09.24 21:56:39 | - | 34,140 |
25.09.24 21:56:39 | - | 34,140 |
25.09.24 21:56:39 | - | 34,140 |
25.09.24 21:56:39 | - | 34,140 |
25.09.24 21:56:39 | - | 34,140 |
25.09.24 21:56:39 | - | 34,140 |
25.09.24 21:55:56 | - | 34,160 |
25.09.24 21:54:01 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:21 | - | 34,190 |
25.09.24 21:52:46 | - | 34,180 |
25.09.24 21:52:40 | - | 34,170 |
25.09.24 21:51:27 | - | 34,160 |
25.09.24 21:51:00 | - | 34,150 |
25.09.24 21:50:25 | - | 34,160 |
25.09.24 21:50:25 | - | 34,160 |
25.09.24 21:50:25 | - | 34,160 |
25.09.24 21:49:45 | - | 34,170 |
25.09.24 21:49:45 | - | 34,170 |
25.09.24 21:49:03 | - | 34,180 |
25.09.24 21:48:43 | - | 34,170 |
25.09.24 21:48:42 | - | 34,160 |
25.09.24 21:48:40 | - | 34,170 |
25.09.24 21:48:40 | - | 34,170 |