ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:52 | - | 34,280 |
26.09.24 16:42:57 | - | 34,290 |
26.09.24 16:41:54 | - | 34,320 |
26.09.24 16:41:00 | - | 34,320 |
26.09.24 16:39:55 | - | 34,340 |
26.09.24 16:38:49 | - | 34,350 |
26.09.24 16:38:21 | - | 34,360 |
26.09.24 16:37:17 | - | 34,360 |
26.09.24 16:35:26 | - | 34,340 |
26.09.24 16:34:53 | - | 34,340 |
26.09.24 16:33:39 | - | 34,360 |
26.09.24 16:32:33 | - | 34,310 |
26.09.24 16:31:24 | - | 34,320 |
26.09.24 16:30:11 | - | 34,320 |
26.09.24 16:30:11 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:59 | - | 34,320 |
26.09.24 16:26:55 | - | 34,280 |
26.09.24 16:25:41 | - | 34,260 |
26.09.24 16:24:33 | - | 34,200 |
26.09.24 16:23:23 | - | 34,180 |
26.09.24 16:23:23 | - | 34,180 |
26.09.24 16:21:28 | - | 34,220 |
26.09.24 16:20:54 | - | 34,230 |
26.09.24 16:19:35 | - | 34,260 |
26.09.24 16:18:56 | - | 34,240 |
26.09.24 16:17:50 | - | 34,240 |
26.09.24 16:16:27 | - | 34,170 |
26.09.24 16:16:01 | - | 34,170 |
26.09.24 16:14:49 | - | 34,170 |
26.09.24 16:14:25 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:52 | - | 34,150 |
26.09.24 16:13:52 | - | 34,150 |
26.09.24 16:13:52 | - | 34,150 |
26.09.24 16:13:52 | - | 34,150 |
26.09.24 16:13:52 | - | 34,150 |
26.09.24 16:13:52 | - | 34,150 |
26.09.24 16:12:56 | - | 34,120 |
26.09.24 16:11:06 | - | 34,120 |
26.09.24 16:10:18 | - | 34,100 |
26.09.24 16:09:19 | - | 34,140 |
26.09.24 16:08:17 | - | 34,120 |
26.09.24 16:06:50 | - | 34,090 |
26.09.24 16:06:06 | - | 34,130 |
26.09.24 16:06:06 | - | 34,130 |
26.09.24 16:04:55 | - | 34,140 |