ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:11 | - | 34,130 |
26.09.24 18:25:11 | - | 34,130 |
26.09.24 18:25:00 | - | 34,150 |
26.09.24 18:24:26 | - | 34,160 |
26.09.24 18:24:26 | - | 34,160 |
26.09.24 18:24:26 | - | 34,160 |
26.09.24 18:24:26 | - | 34,160 |
26.09.24 18:24:26 | - | 34,160 |
26.09.24 18:24:26 | - | 34,160 |
26.09.24 18:24:26 | - | 34,160 |
26.09.24 18:24:26 | - | 34,160 |
26.09.24 18:24:26 | - | 34,160 |
26.09.24 18:23:22 | - | 34,170 |
26.09.24 18:23:22 | - | 34,170 |
26.09.24 18:23:07 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:02 | - | 34,180 |
26.09.24 18:22:52 | - | 34,170 |
26.09.24 18:22:51 | - | 34,180 |
26.09.24 18:22:36 | - | 34,170 |
26.09.24 18:22:36 | - | 34,170 |
26.09.24 18:22:36 | - | 34,170 |
26.09.24 18:22:36 | - | 34,170 |
26.09.24 18:22:26 | - | 34,170 |
26.09.24 18:21:53 | - | 34,180 |
26.09.24 18:21:51 | - | 34,180 |
26.09.24 18:21:34 | - | 34,180 |
26.09.24 18:21:27 | - | 34,180 |
26.09.24 18:20:06 | - | 34,170 |
26.09.24 18:19:47 | - | 34,160 |
26.09.24 18:19:17 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:22 | - | 34,160 |
26.09.24 18:18:07 | - | 34,150 |
26.09.24 18:18:00 | - | 34,160 |
26.09.24 18:17:57 | - | 34,150 |
26.09.24 18:17:42 | - | 34,160 |
26.09.24 18:17:28 | - | 34,170 |
26.09.24 18:17:19 | - | 34,180 |
26.09.24 18:17:09 | - | 34,160 |
26.09.24 18:17:02 | - | 34,150 |
26.09.24 18:17:02 | - | 34,150 |
26.09.24 18:17:02 | - | 34,150 |
26.09.24 18:17:02 | - | 34,150 |
26.09.24 18:17:01 | - | 34,160 |
26.09.24 18:17:01 | - | 34,160 |
26.09.24 18:17:01 | - | 34,160 |