ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:25 | - | 34,130 |
26.09.24 19:07:27 | - | 34,120 |
26.09.24 19:07:26 | - | 34,120 |
26.09.24 19:07:01 | - | 34,130 |
26.09.24 19:06:58 | - | 34,140 |
26.09.24 19:05:55 | - | 34,150 |
26.09.24 19:05:55 | - | 34,150 |
26.09.24 19:05:55 | - | 34,150 |
26.09.24 19:05:55 | - | 34,150 |
26.09.24 19:05:55 | - | 34,150 |
26.09.24 19:05:55 | - | 34,150 |
26.09.24 19:05:55 | - | 34,150 |
26.09.24 19:05:50 | - | 34,150 |
26.09.24 19:05:30 | - | 34,150 |
26.09.24 19:05:23 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:23 | - | 34,150 |
26.09.24 19:04:48 | - | 34,140 |
26.09.24 19:04:19 | - | 34,130 |
26.09.24 19:04:06 | - | 34,140 |
26.09.24 19:03:52 | - | 34,130 |
26.09.24 19:03:48 | - | 34,120 |
26.09.24 19:03:33 | - | 34,110 |
26.09.24 19:03:21 | - | 34,100 |
26.09.24 19:02:33 | - | 34,110 |
26.09.24 19:02:27 | - | 34,120 |
26.09.24 19:02:08 | - | 34,120 |
26.09.24 19:02:01 | - | 34,110 |
26.09.24 19:01:34 | - | 34,120 |
26.09.24 19:01:32 | - | 34,130 |
26.09.24 19:01:27 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:43 | - | 34,130 |
26.09.24 19:00:43 | - | 34,130 |
26.09.24 19:00:32 | - | 34,120 |
26.09.24 19:00:08 | - | 34,130 |
26.09.24 19:00:05 | - | 34,130 |
26.09.24 18:59:54 | - | 34,120 |
26.09.24 18:59:54 | - | 34,120 |
26.09.24 18:59:54 | - | 34,120 |
26.09.24 18:59:52 | - | 34,130 |
26.09.24 18:59:49 | - | 34,150 |
26.09.24 18:59:26 | - | 34,160 |
26.09.24 18:59:22 | - | 34,170 |
26.09.24 18:59:20 | - | 34,160 |
26.09.24 18:59:18 | - | 34,170 |
26.09.24 18:59:18 | - | 34,170 |