ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:27 | - | 34,060 |
26.09.24 19:33:27 | - | 34,060 |
26.09.24 19:33:27 | - | 34,060 |
26.09.24 19:33:27 | - | 34,060 |
26.09.24 19:33:27 | - | 34,060 |
26.09.24 19:33:27 | - | 34,060 |
26.09.24 19:33:27 | - | 34,060 |
26.09.24 19:33:27 | - | 34,060 |
26.09.24 19:32:43 | - | 34,080 |
26.09.24 19:32:42 | - | 34,070 |
26.09.24 19:32:23 | - | 34,080 |
26.09.24 19:31:27 | - | 34,090 |
26.09.24 19:31:09 | - | 34,080 |
26.09.24 19:30:52 | - | 34,090 |
26.09.24 19:30:48 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:38 | - | 34,090 |
26.09.24 19:30:38 | - | 34,090 |
26.09.24 19:30:38 | - | 34,090 |
26.09.24 19:30:29 | - | 34,080 |
26.09.24 19:30:20 | - | 34,090 |
26.09.24 19:29:58 | - | 34,100 |
26.09.24 19:29:52 | - | 34,090 |
26.09.24 19:29:04 | - | 34,090 |
26.09.24 19:29:01 | - | 34,100 |
26.09.24 19:28:58 | - | 34,090 |
26.09.24 19:28:51 | - | 34,090 |
26.09.24 19:28:13 | - | 34,100 |
26.09.24 19:28:11 | - | 34,110 |
26.09.24 19:28:06 | - | 34,100 |
26.09.24 19:27:47 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:46 | - | 34,120 |
26.09.24 19:27:33 | - | 34,110 |
26.09.24 19:26:37 | - | 34,100 |
26.09.24 19:26:34 | - | 34,110 |
26.09.24 19:26:02 | - | 34,100 |
26.09.24 19:25:17 | - | 34,110 |
26.09.24 19:23:55 | - | 34,110 |
26.09.24 19:23:34 | - | 34,100 |
26.09.24 19:23:32 | - | 34,110 |
26.09.24 19:23:27 | - | 34,100 |
26.09.24 19:23:01 | - | 34,110 |
26.09.24 19:23:01 | - | 34,110 |
26.09.24 19:23:01 | - | 34,110 |
26.09.24 19:23:01 | - | 34,110 |
26.09.24 19:23:01 | - | 34,110 |