ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:38 | - | 34,010 |
26.09.24 20:29:35 | - | 34,000 |
26.09.24 20:29:35 | - | 34,000 |
26.09.24 20:29:35 | - | 34,000 |
26.09.24 20:29:32 | - | 34,010 |
26.09.24 20:29:32 | - | 34,010 |
26.09.24 20:29:20 | - | 34,020 |
26.09.24 20:28:59 | - | 34,010 |
26.09.24 20:28:49 | - | 34,010 |
26.09.24 20:28:48 | - | 34,010 |
26.09.24 20:28:45 | - | 34,000 |
26.09.24 20:28:41 | - | 34,010 |
26.09.24 20:28:40 | - | 34,000 |
26.09.24 20:28:25 | - | 33,990 |
26.09.24 20:28:25 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:23 | - | 33,980 |
26.09.24 20:28:17 | - | 33,990 |
26.09.24 20:27:41 | - | 34,010 |
26.09.24 20:27:26 | - | 34,000 |
26.09.24 20:25:21 | - | 34,000 |
26.09.24 20:25:20 | - | 34,010 |
26.09.24 20:23:03 | - | 34,020 |
26.09.24 20:23:02 | - | 34,030 |
26.09.24 20:22:40 | - | 34,020 |
26.09.24 20:22:04 | - | 34,020 |
26.09.24 20:20:26 | - | 34,030 |
26.09.24 20:20:25 | - | 34,020 |
26.09.24 20:20:25 | - | 34,020 |
26.09.24 20:20:24 | - | 34,020 |
26.09.24 20:15:43 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:16 | - | 34,020 |
26.09.24 20:15:01 | - | 34,020 |
26.09.24 20:14:19 | - | 34,020 |
26.09.24 20:12:56 | - | 34,020 |
26.09.24 20:12:46 | - | 34,020 |
26.09.24 20:12:35 | - | 34,020 |
26.09.24 20:11:57 | - | 34,010 |
26.09.24 20:11:39 | - | 34,020 |
26.09.24 20:11:39 | - | 34,020 |
26.09.24 20:11:05 | - | 34,010 |
26.09.24 20:11:05 | - | 34,010 |
26.09.24 20:07:45 | - | 34,020 |
26.09.24 20:06:40 | - | 34,030 |
26.09.24 20:05:55 | - | 34,020 |
26.09.24 20:04:48 | - | 34,030 |