ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:17 | - | 33,980 |
26.09.24 20:46:44 | - | 33,970 |
26.09.24 20:46:40 | - | 33,970 |
26.09.24 20:46:35 | - | 33,980 |
26.09.24 20:46:23 | - | 33,970 |
26.09.24 20:46:23 | - | 33,970 |
26.09.24 20:46:23 | - | 33,970 |
26.09.24 20:46:22 | - | 33,980 |
26.09.24 20:46:22 | - | 33,980 |
26.09.24 20:46:18 | - | 33,990 |
26.09.24 20:45:46 | - | 33,990 |
26.09.24 20:44:40 | - | 34,000 |
26.09.24 20:43:04 | - | 33,980 |
26.09.24 20:42:51 | - | 33,990 |
26.09.24 20:40:49 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:25 | - | 33,990 |
26.09.24 20:40:20 | - | 33,980 |
26.09.24 20:40:20 | - | 33,980 |
26.09.24 20:40:20 | - | 33,980 |
26.09.24 20:40:16 | - | 33,990 |
26.09.24 20:40:16 | - | 33,990 |
26.09.24 20:39:14 | - | 33,980 |
26.09.24 20:39:01 | - | 33,990 |
26.09.24 20:38:08 | - | 33,980 |
26.09.24 20:38:08 | - | 33,980 |
26.09.24 20:38:01 | - | 33,980 |
26.09.24 20:34:41 | - | 33,980 |
26.09.24 20:33:27 | - | 33,970 |
26.09.24 20:33:27 | - | 33,970 |
26.09.24 20:33:27 | - | 33,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:26 | - | 33,980 |
26.09.24 20:32:54 | - | 33,970 |
26.09.24 20:32:11 | - | 33,960 |
26.09.24 20:31:17 | - | 33,970 |
26.09.24 20:31:07 | - | 33,980 |
26.09.24 20:30:57 | - | 33,970 |
26.09.24 20:30:56 | - | 33,960 |
26.09.24 20:30:56 | - | 33,960 |
26.09.24 20:30:56 | - | 33,960 |
26.09.24 20:30:10 | - | 33,990 |
26.09.24 20:30:00 | - | 33,990 |
26.09.24 20:29:45 | - | 34,000 |
26.09.24 20:29:45 | - | 34,010 |
26.09.24 20:29:39 | - | 34,020 |
26.09.24 20:29:38 | - | 34,010 |