ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:04 | - | 34,480 |
27.09.24 17:54:04 | - | 34,480 |
27.09.24 17:54:04 | - | 34,480 |
27.09.24 17:54:04 | - | 34,480 |
27.09.24 17:54:04 | - | 34,480 |
27.09.24 17:53:20 | - | 34,480 |
27.09.24 17:53:20 | - | 34,480 |
27.09.24 17:53:19 | - | 34,470 |
27.09.24 17:53:05 | - | 34,480 |
27.09.24 17:52:16 | - | 34,480 |
27.09.24 17:52:11 | - | 34,480 |
27.09.24 17:52:09 | - | 34,490 |
27.09.24 17:51:47 | - | 34,500 |
27.09.24 17:51:37 | - | 34,490 |
27.09.24 17:51:31 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:12 | - | 34,510 |
27.09.24 17:51:07 | - | 34,500 |
27.09.24 17:51:03 | - | 34,510 |
27.09.24 17:50:49 | - | 34,500 |
27.09.24 17:50:46 | - | 34,520 |
27.09.24 17:49:21 | - | 34,500 |
27.09.24 17:49:20 | - | 34,500 |
27.09.24 17:49:20 | - | 34,500 |
27.09.24 17:49:20 | - | 34,500 |
27.09.24 17:49:07 | - | 34,500 |
27.09.24 17:48:55 | - | 34,490 |
27.09.24 17:48:52 | - | 34,500 |
27.09.24 17:48:48 | - | 34,500 |
27.09.24 17:48:48 | - | 34,500 |
27.09.24 17:48:47 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:46 | - | 34,500 |
27.09.24 17:47:03 | - | 34,530 |
27.09.24 17:47:03 | - | 34,530 |
27.09.24 17:46:33 | - | 34,520 |
27.09.24 17:46:25 | - | 34,500 |
27.09.24 17:46:13 | - | 34,490 |
27.09.24 17:46:01 | - | 34,500 |
27.09.24 17:45:54 | - | 34,490 |
27.09.24 17:45:18 | - | 34,500 |
27.09.24 17:45:13 | - | 34,500 |
27.09.24 17:44:47 | - | 34,490 |
27.09.24 17:44:23 | - | 34,490 |
27.09.24 17:44:14 | - | 34,480 |
27.09.24 17:43:45 | - | 34,490 |
27.09.24 17:43:34 | - | 34,480 |