ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:27 | - | 34,460 |
27.09.24 18:24:27 | - | 34,460 |
27.09.24 18:24:11 | - | 34,460 |
27.09.24 18:23:55 | - | 34,460 |
27.09.24 18:23:12 | - | 34,470 |
27.09.24 18:23:12 | - | 34,470 |
27.09.24 18:23:12 | - | 34,470 |
27.09.24 18:22:52 | - | 34,460 |
27.09.24 18:22:42 | - | 34,450 |
27.09.24 18:22:27 | - | 34,460 |
27.09.24 18:22:27 | - | 34,460 |
27.09.24 18:22:03 | - | 34,460 |
27.09.24 18:21:56 | - | 34,450 |
27.09.24 18:21:52 | - | 34,460 |
27.09.24 18:21:28 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:28 | - | 34,450 |
27.09.24 18:21:05 | - | 34,450 |
27.09.24 18:21:04 | - | 34,440 |
27.09.24 18:20:42 | - | 34,450 |
27.09.24 18:20:24 | - | 34,440 |
27.09.24 18:20:24 | - | 34,440 |
27.09.24 18:20:24 | - | 34,440 |
27.09.24 18:20:06 | - | 34,430 |
27.09.24 18:19:29 | - | 34,440 |
27.09.24 18:19:29 | - | 34,440 |
27.09.24 18:19:23 | - | 34,440 |
27.09.24 18:19:18 | - | 34,440 |
27.09.24 18:17:41 | - | 34,440 |
27.09.24 18:17:27 | - | 34,430 |
27.09.24 18:17:11 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:54 | - | 34,430 |
27.09.24 18:16:40 | - | 34,440 |
27.09.24 18:16:40 | - | 34,440 |
27.09.24 18:16:40 | - | 34,440 |
27.09.24 18:16:07 | - | 34,430 |
27.09.24 18:14:17 | - | 34,430 |
27.09.24 18:14:02 | - | 34,450 |
27.09.24 18:13:48 | - | 34,440 |
27.09.24 18:13:41 | - | 34,450 |
27.09.24 18:13:33 | - | 34,440 |
27.09.24 18:13:07 | - | 34,430 |
27.09.24 18:12:58 | - | 34,440 |
27.09.24 18:12:47 | - | 34,430 |
27.09.24 18:12:31 | - | 34,440 |
27.09.24 18:12:30 | - | 34,450 |