ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:02 | - | 34,380 |
27.09.24 18:32:02 | - | 34,380 |
27.09.24 18:32:02 | - | 34,380 |
27.09.24 18:31:53 | - | 34,390 |
27.09.24 18:31:53 | - | 34,390 |
27.09.24 18:31:53 | - | 34,390 |
27.09.24 18:31:52 | - | 34,380 |
27.09.24 18:31:52 | - | 34,380 |
27.09.24 18:31:49 | - | 34,390 |
27.09.24 18:31:48 | - | 34,400 |
27.09.24 18:31:48 | - | 34,400 |
27.09.24 18:30:33 | - | 34,420 |
27.09.24 18:30:28 | - | 34,410 |
27.09.24 18:30:08 | - | 34,420 |
27.09.24 18:29:51 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:51 | - | 34,410 |
27.09.24 18:29:51 | - | 34,410 |
27.09.24 18:29:44 | - | 34,420 |
27.09.24 18:29:36 | - | 34,410 |
27.09.24 18:29:34 | - | 34,420 |
27.09.24 18:29:34 | - | 34,420 |
27.09.24 18:29:34 | - | 34,420 |
27.09.24 18:29:34 | - | 34,420 |
27.09.24 18:29:34 | - | 34,420 |
27.09.24 18:29:34 | - | 34,420 |
27.09.24 18:29:34 | - | 34,420 |
27.09.24 18:29:34 | - | 34,420 |
27.09.24 18:29:25 | - | 34,440 |
27.09.24 18:29:25 | - | 34,440 |
27.09.24 18:29:25 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:25 | - | 34,440 |
27.09.24 18:29:25 | - | 34,440 |
27.09.24 18:29:18 | - | 34,450 |
27.09.24 18:29:12 | - | 34,440 |
27.09.24 18:29:00 | - | 34,440 |
27.09.24 18:27:25 | - | 34,450 |
27.09.24 18:26:54 | - | 34,450 |
27.09.24 18:26:53 | - | 34,460 |
27.09.24 18:26:51 | - | 34,450 |
27.09.24 18:26:37 | - | 34,460 |
27.09.24 18:26:37 | - | 34,460 |
27.09.24 18:26:11 | - | 34,470 |
27.09.24 18:26:06 | - | 34,460 |
27.09.24 18:24:44 | - | 34,460 |
27.09.24 18:24:42 | - | 34,470 |