ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:16 | - | 34,290 |
27.09.24 19:06:42 | - | 34,300 |
27.09.24 19:05:53 | - | 34,310 |
27.09.24 19:05:42 | - | 34,330 |
27.09.24 19:05:32 | - | 34,340 |
27.09.24 19:04:59 | - | 34,350 |
27.09.24 19:04:49 | - | 34,340 |
27.09.24 19:04:45 | - | 34,360 |
27.09.24 19:03:08 | - | 34,370 |
27.09.24 19:03:08 | - | 34,370 |
27.09.24 19:03:08 | - | 34,370 |
27.09.24 19:03:08 | - | 34,370 |
27.09.24 19:02:51 | - | 34,360 |
27.09.24 19:01:17 | - | 34,370 |
27.09.24 19:00:53 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:57 | - | 34,370 |
27.09.24 18:57:31 | - | 34,360 |
27.09.24 18:57:29 | - | 34,370 |
27.09.24 18:56:16 | - | 34,360 |
27.09.24 18:55:53 | - | 34,360 |
27.09.24 18:55:50 | - | 34,370 |
27.09.24 18:55:49 | - | 34,370 |
27.09.24 18:55:48 | - | 34,360 |
27.09.24 18:55:38 | - | 34,370 |
27.09.24 18:55:38 | - | 34,370 |
27.09.24 18:55:18 | - | 34,360 |
27.09.24 18:55:14 | - | 34,370 |
27.09.24 18:55:10 | - | 34,360 |
27.09.24 18:55:08 | - | 34,370 |
27.09.24 18:54:49 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:48 | - | 34,370 |
27.09.24 18:54:48 | - | 34,370 |
27.09.24 18:54:42 | - | 34,380 |
27.09.24 18:54:37 | - | 34,380 |
27.09.24 18:54:18 | - | 34,380 |
27.09.24 18:54:17 | - | 34,380 |
27.09.24 18:53:36 | - | 34,370 |
27.09.24 18:53:17 | - | 34,370 |
27.09.24 18:53:16 | - | 34,360 |
27.09.24 18:53:09 | - | 34,370 |
27.09.24 18:53:05 | - | 34,360 |
27.09.24 18:53:05 | - | 34,360 |
27.09.24 18:53:05 | - | 34,360 |
27.09.24 18:53:05 | - | 34,360 |
27.09.24 18:52:58 | - | 34,380 |