ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:51 | - | 34,320 |
27.09.24 20:06:03 | - | 34,310 |
27.09.24 20:06:01 | - | 34,320 |
27.09.24 20:06:00 | - | 34,320 |
27.09.24 20:05:48 | - | 34,330 |
27.09.24 20:05:43 | - | 34,320 |
27.09.24 20:05:43 | - | 34,320 |
27.09.24 20:05:42 | - | 34,320 |
27.09.24 20:05:35 | - | 34,330 |
27.09.24 20:05:33 | - | 34,320 |
27.09.24 20:05:12 | - | 34,310 |
27.09.24 20:04:56 | - | 34,310 |
27.09.24 20:04:55 | - | 34,310 |
27.09.24 20:04:54 | - | 34,330 |
27.09.24 20:04:54 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:54 | - | 34,330 |
27.09.24 20:04:54 | - | 34,330 |
27.09.24 20:04:19 | - | 34,320 |
27.09.24 20:04:14 | - | 34,310 |
27.09.24 20:04:14 | - | 34,310 |
27.09.24 20:04:14 | - | 34,310 |
27.09.24 20:03:37 | - | 34,320 |
27.09.24 20:01:46 | - | 34,330 |
27.09.24 20:01:45 | - | 34,330 |
27.09.24 20:01:45 | - | 34,330 |
27.09.24 20:01:45 | - | 34,330 |
27.09.24 20:01:35 | - | 34,320 |
27.09.24 20:01:01 | - | 34,320 |
27.09.24 20:00:59 | - | 34,330 |
27.09.24 20:00:59 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:16 | - | 34,320 |
27.09.24 19:58:45 | - | 34,310 |
27.09.24 19:58:44 | - | 34,320 |
27.09.24 19:58:26 | - | 34,330 |
27.09.24 19:58:25 | - | 34,330 |
27.09.24 19:58:02 | - | 34,340 |
27.09.24 19:58:01 | - | 34,340 |
27.09.24 19:56:44 | - | 34,330 |
27.09.24 19:56:10 | - | 34,340 |
27.09.24 19:55:59 | - | 34,360 |
27.09.24 19:55:58 | - | 34,350 |
27.09.24 19:55:50 | - | 34,360 |
27.09.24 19:55:50 | - | 34,360 |
27.09.24 19:55:49 | - | 34,370 |
27.09.24 19:55:48 | - | 34,370 |