ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:02 | - | 34,330 |
27.09.24 20:56:49 | - | 34,320 |
27.09.24 20:56:20 | - | 34,320 |
27.09.24 20:55:13 | - | 34,330 |
27.09.24 20:54:40 | - | 34,320 |
27.09.24 20:54:39 | - | 34,320 |
27.09.24 20:54:10 | - | 34,310 |
27.09.24 20:54:10 | - | 34,310 |
27.09.24 20:54:10 | - | 34,310 |
27.09.24 20:52:39 | - | 34,300 |
27.09.24 20:52:27 | - | 34,290 |
27.09.24 20:51:57 | - | 34,300 |
27.09.24 20:51:46 | - | 34,310 |
27.09.24 20:50:22 | - | 34,300 |
27.09.24 20:50:19 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:19 | - | 34,290 |
27.09.24 20:50:19 | - | 34,290 |
27.09.24 20:50:19 | - | 34,290 |
27.09.24 20:50:18 | - | 34,300 |
27.09.24 20:50:11 | - | 34,290 |
27.09.24 20:50:10 | - | 34,280 |
27.09.24 20:50:05 | - | 34,290 |
27.09.24 20:49:52 | - | 34,300 |
27.09.24 20:49:52 | - | 34,300 |
27.09.24 20:47:40 | - | 34,290 |
27.09.24 20:47:09 | - | 34,280 |
27.09.24 20:46:46 | - | 34,290 |
27.09.24 20:46:46 | - | 34,290 |
27.09.24 20:46:46 | - | 34,290 |
27.09.24 20:46:04 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:03 | - | 34,280 |
27.09.24 20:45:42 | - | 34,300 |
27.09.24 20:45:30 | - | 34,300 |
27.09.24 20:45:26 | - | 34,290 |
27.09.24 20:45:15 | - | 34,290 |
27.09.24 20:44:11 | - | 34,300 |
27.09.24 20:44:01 | - | 34,290 |
27.09.24 20:41:59 | - | 34,290 |
27.09.24 20:41:59 | - | 34,290 |
27.09.24 20:41:59 | - | 34,290 |
27.09.24 20:41:59 | - | 34,290 |
27.09.24 20:40:39 | - | 34,300 |
27.09.24 20:40:30 | - | 34,290 |
27.09.24 20:40:29 | - | 34,300 |
27.09.24 20:40:19 | - | 34,310 |