ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:32 | - | 33,980 |
30.09.24 10:06:01 | - | 33,970 |
30.09.24 09:56:17 | - | 34,000 |
30.09.24 09:50:49 | - | 34,020 |
30.09.24 09:50:39 | - | 34,030 |
30.09.24 09:50:23 | - | 34,020 |
30.09.24 09:49:42 | - | 34,030 |
30.09.24 09:48:13 | - | 34,030 |
30.09.24 09:47:45 | - | 34,020 |
30.09.24 09:46:35 | - | 34,020 |
30.09.24 09:45:37 | - | 34,030 |
30.09.24 09:36:16 | - | 34,020 |
30.09.24 09:33:59 | - | 34,020 |
30.09.24 09:33:02 | - | 34,030 |
30.09.24 09:32:09 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:04 | - | 34,020 |
30.09.24 09:28:31 | - | 34,030 |
30.09.24 09:28:06 | - | 34,020 |
30.09.24 09:24:39 | - | 34,030 |
30.09.24 09:23:34 | - | 34,020 |
30.09.24 09:20:06 | - | 34,020 |
30.09.24 09:14:02 | - | 34,030 |
30.09.24 09:08:38 | - | 34,030 |
30.09.24 09:08:22 | - | 34,020 |
30.09.24 09:04:57 | - | 34,000 |
30.09.24 08:56:06 | - | 34,000 |
30.09.24 08:47:02 | - | 34,010 |
30.09.24 08:24:03 | - | 34,040 |
30.09.24 08:13:16 | - | 34,030 |
30.09.24 08:13:04 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:13 | - | 34,030 |
30.09.24 08:11:45 | - | 34,020 |
30.09.24 08:07:51 | - | 34,030 |
30.09.24 08:07:47 | - | 34,020 |
30.09.24 08:07:43 | - | 34,030 |
30.09.24 08:07:42 | - | 34,020 |
30.09.24 07:54:13 | - | 34,040 |
30.09.24 07:54:13 | - | 34,040 |
30.09.24 07:50:17 | - | 34,050 |
27.09.24 21:59:59 | - | 34,320 |
27.09.24 21:59:49 | - | 34,310 |
27.09.24 21:59:32 | - | 34,300 |
27.09.24 21:58:52 | - | 34,290 |
27.09.24 21:58:20 | - | 34,300 |
27.09.24 21:58:11 | - | 34,290 |