ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:43 | - | 34,410 |
30.09.24 14:27:10 | - | 34,410 |
30.09.24 14:21:54 | - | 34,410 |
30.09.24 14:18:16 | - | 34,410 |
30.09.24 14:16:15 | - | 34,410 |
30.09.24 14:15:14 | - | 34,410 |
30.09.24 14:13:42 | - | 34,410 |
30.09.24 14:10:59 | - | 34,410 |
30.09.24 14:08:55 | - | 34,410 |
30.09.24 14:05:52 | - | 34,410 |
30.09.24 14:03:49 | - | 34,410 |
30.09.24 14:00:47 | - | 34,050 |
30.09.24 13:56:32 | - | 33,900 |
30.09.24 13:54:30 | - | 34,410 |
30.09.24 13:53:28 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:26 | - | 34,410 |
30.09.24 13:50:25 | - | 34,410 |
30.09.24 13:46:20 | - | 34,040 |
30.09.24 13:43:14 | - | 33,900 |
30.09.24 13:42:57 | - | 34,410 |
30.09.24 13:41:57 | - | 34,410 |
30.09.24 13:39:53 | - | 34,410 |
30.09.24 13:37:52 | - | 34,410 |
30.09.24 13:34:49 | - | 34,040 |
30.09.24 13:26:22 | - | 33,920 |
30.09.24 13:16:20 | - | 33,910 |
30.09.24 13:10:41 | - | 33,920 |
30.09.24 13:05:39 | - | 33,930 |
30.09.24 12:38:39 | - | 33,970 |
30.09.24 12:32:32 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:04 | - | 33,970 |
30.09.24 12:19:04 | - | 33,950 |
30.09.24 12:12:04 | - | 33,950 |
30.09.24 11:57:02 | - | 33,950 |
30.09.24 11:42:09 | - | 33,960 |
30.09.24 11:28:37 | - | 33,970 |
30.09.24 11:20:47 | - | 33,940 |
30.09.24 11:15:02 | - | 33,940 |
30.09.24 11:08:40 | - | 33,920 |
30.09.24 11:02:38 | - | 33,890 |
30.09.24 10:53:14 | - | 33,920 |
30.09.24 10:45:36 | - | 33,930 |
30.09.24 10:30:56 | - | 33,950 |
30.09.24 10:29:14 | - | 33,990 |
30.09.24 10:19:53 | - | 33,970 |