ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:09 | - | 34,060 |
30.09.24 15:47:09 | - | 34,060 |
30.09.24 15:47:09 | - | 34,060 |
30.09.24 15:47:09 | - | 34,060 |
30.09.24 15:46:02 | - | 34,080 |
30.09.24 15:44:01 | - | 34,140 |
30.09.24 15:43:12 | - | 34,140 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:42:37 | - | 34,180 |
30.09.24 15:41:50 | - | 34,150 |
30.09.24 15:41:50 | - | 34,150 |
30.09.24 15:41:50 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:38 | - | 34,100 |
30.09.24 15:39:55 | - | 34,100 |
30.09.24 15:36:39 | - | 34,040 |
30.09.24 15:34:53 | - | 34,100 |
30.09.24 15:33:13 | - | 34,160 |
30.09.24 15:31:56 | - | 34,220 |
30.09.24 15:30:44 | - | 34,370 |
30.09.24 15:24:52 | - | 33,960 |
30.09.24 15:12:56 | - | 34,410 |
30.09.24 15:10:14 | - | 34,410 |
30.09.24 15:02:53 | - | 34,410 |
30.09.24 14:36:55 | - | 34,410 |
30.09.24 14:33:53 | - | 34,410 |
30.09.24 14:30:16 | - | 33,920 |
30.09.24 14:29:51 | - | 34,410 |