ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:25 | - | 34,290 |
27.09.24 21:38:23 | - | 34,300 |
27.09.24 21:38:22 | - | 34,290 |
27.09.24 21:38:05 | - | 34,300 |
27.09.24 21:38:05 | - | 34,300 |
27.09.24 21:38:01 | - | 34,290 |
27.09.24 21:35:12 | - | 34,300 |
27.09.24 21:35:12 | - | 34,300 |
27.09.24 21:35:10 | - | 34,290 |
27.09.24 21:35:10 | - | 34,290 |
27.09.24 21:35:05 | - | 34,290 |
27.09.24 21:35:05 | - | 34,290 |
27.09.24 21:35:05 | - | 34,290 |
27.09.24 21:35:02 | - | 34,290 |
27.09.24 21:34:59 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:58 | - | 34,300 |
27.09.24 21:34:02 | - | 34,280 |
27.09.24 21:33:42 | - | 34,290 |
27.09.24 21:33:28 | - | 34,280 |
27.09.24 21:33:11 | - | 34,290 |
27.09.24 21:33:11 | - | 34,290 |
27.09.24 21:31:14 | - | 34,300 |
27.09.24 21:29:43 | - | 34,290 |
27.09.24 21:29:32 | - | 34,290 |
27.09.24 21:29:32 | - | 34,290 |
27.09.24 21:29:31 | - | 34,300 |
27.09.24 21:28:12 | - | 34,310 |
27.09.24 21:28:12 | - | 34,310 |
27.09.24 21:27:39 | - | 34,300 |
27.09.24 21:25:22 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:22 | - | 34,290 |
27.09.24 21:25:01 | - | 34,270 |
27.09.24 21:24:21 | - | 34,280 |
27.09.24 21:24:13 | - | 34,270 |
27.09.24 21:23:42 | - | 34,280 |
27.09.24 21:23:39 | - | 34,290 |
27.09.24 21:23:39 | - | 34,290 |
27.09.24 21:23:02 | - | 34,300 |
27.09.24 21:22:49 | - | 34,310 |
27.09.24 21:22:22 | - | 34,310 |
27.09.24 21:21:55 | - | 34,300 |
27.09.24 21:20:40 | - | 34,310 |
27.09.24 21:20:40 | - | 34,310 |
27.09.24 21:20:34 | - | 34,300 |
27.09.24 21:20:34 | - | 34,300 |