ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:56 | - | 34,320 |
27.09.24 20:37:05 | - | 34,320 |
27.09.24 20:37:01 | - | 34,320 |
27.09.24 20:36:51 | - | 34,330 |
27.09.24 20:36:51 | - | 34,330 |
27.09.24 20:36:47 | - | 34,320 |
27.09.24 20:36:46 | - | 34,330 |
27.09.24 20:36:44 | - | 34,340 |
27.09.24 20:36:43 | - | 34,330 |
27.09.24 20:36:06 | - | 34,320 |
27.09.24 20:36:04 | - | 34,330 |
27.09.24 20:36:04 | - | 34,330 |
27.09.24 20:36:03 | - | 34,320 |
27.09.24 20:35:58 | - | 34,320 |
27.09.24 20:34:48 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:45 | - | 34,320 |
27.09.24 20:34:45 | - | 34,320 |
27.09.24 20:34:40 | - | 34,310 |
27.09.24 20:34:40 | - | 34,310 |
27.09.24 20:34:37 | - | 34,320 |
27.09.24 20:34:29 | - | 34,310 |
27.09.24 20:34:29 | - | 34,310 |
27.09.24 20:34:28 | - | 34,320 |
27.09.24 20:34:27 | - | 34,310 |
27.09.24 20:34:27 | - | 34,310 |
27.09.24 20:34:27 | - | 34,310 |
27.09.24 20:34:26 | - | 34,320 |
27.09.24 20:34:26 | - | 34,320 |
27.09.24 20:34:21 | - | 34,310 |
27.09.24 20:34:11 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:10 | - | 34,300 |
27.09.24 20:34:10 | - | 34,300 |
27.09.24 20:34:02 | - | 34,310 |
27.09.24 20:33:31 | - | 34,320 |
27.09.24 20:33:31 | - | 34,320 |
27.09.24 20:33:14 | - | 34,310 |
27.09.24 20:33:01 | - | 34,320 |
27.09.24 20:32:37 | - | 34,320 |
27.09.24 20:31:35 | - | 34,320 |
27.09.24 20:31:29 | - | 34,320 |
27.09.24 20:29:49 | - | 34,340 |
27.09.24 20:28:51 | - | 34,330 |
27.09.24 20:28:16 | - | 34,340 |
27.09.24 20:27:55 | - | 34,330 |
27.09.24 20:27:23 | - | 34,320 |