ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:05 | - | 34,310 |
27.09.24 20:26:01 | - | 34,330 |
27.09.24 20:25:08 | - | 34,340 |
27.09.24 20:23:30 | - | 34,330 |
27.09.24 20:23:07 | - | 34,320 |
27.09.24 20:22:12 | - | 34,330 |
27.09.24 20:22:09 | - | 34,340 |
27.09.24 20:21:26 | - | 34,340 |
27.09.24 20:21:04 | - | 34,340 |
27.09.24 20:17:45 | - | 34,350 |
27.09.24 20:17:26 | - | 34,340 |
27.09.24 20:17:14 | - | 34,340 |
27.09.24 20:16:39 | - | 34,350 |
27.09.24 20:16:20 | - | 34,340 |
27.09.24 20:16:12 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:47 | - | 34,360 |
27.09.24 20:15:12 | - | 34,350 |
27.09.24 20:14:31 | - | 34,350 |
27.09.24 20:14:31 | - | 34,350 |
27.09.24 20:13:28 | - | 34,360 |
27.09.24 20:13:24 | - | 34,360 |
27.09.24 20:13:23 | - | 34,360 |
27.09.24 20:13:23 | - | 34,360 |
27.09.24 20:12:15 | - | 34,340 |
27.09.24 20:12:14 | - | 34,340 |
27.09.24 20:11:02 | - | 34,330 |
27.09.24 20:11:02 | - | 34,330 |
27.09.24 20:11:01 | - | 34,340 |
27.09.24 20:09:48 | - | 34,330 |
27.09.24 20:09:17 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:16 | - | 34,330 |
27.09.24 20:09:16 | - | 34,330 |
27.09.24 20:09:12 | - | 34,340 |
27.09.24 20:08:40 | - | 34,330 |
27.09.24 20:08:40 | - | 34,330 |
27.09.24 20:08:40 | - | 34,330 |
27.09.24 20:08:40 | - | 34,330 |
27.09.24 20:07:22 | - | 34,320 |
27.09.24 20:07:22 | - | 34,320 |
27.09.24 20:07:22 | - | 34,320 |
27.09.24 20:07:22 | - | 34,320 |
27.09.24 20:07:22 | - | 34,320 |
27.09.24 20:07:22 | - | 34,320 |
27.09.24 20:07:22 | - | 34,320 |
27.09.24 20:06:58 | - | 34,310 |