ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:22 | - | 34,310 |
27.09.24 21:19:12 | - | 34,320 |
27.09.24 21:18:03 | - | 34,310 |
27.09.24 21:17:26 | - | 34,320 |
27.09.24 21:17:25 | - | 34,310 |
27.09.24 21:16:38 | - | 34,300 |
27.09.24 21:12:01 | - | 34,270 |
27.09.24 21:12:01 | - | 34,270 |
27.09.24 21:11:23 | - | 34,260 |
27.09.24 21:10:58 | - | 34,280 |
27.09.24 21:09:15 | - | 34,270 |
27.09.24 21:08:30 | - | 34,290 |
27.09.24 21:08:30 | - | 34,290 |
27.09.24 21:08:29 | - | 34,290 |
27.09.24 21:07:55 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:37 | - | 34,280 |
27.09.24 21:07:36 | - | 34,280 |
27.09.24 21:07:23 | - | 34,270 |
27.09.24 21:07:02 | - | 34,260 |
27.09.24 21:06:55 | - | 34,280 |
27.09.24 21:06:54 | - | 34,280 |
27.09.24 21:06:42 | - | 34,280 |
27.09.24 21:06:41 | - | 34,290 |
27.09.24 21:06:23 | - | 34,290 |
27.09.24 21:06:22 | - | 34,310 |
27.09.24 21:05:09 | - | 34,320 |
27.09.24 21:03:39 | - | 34,320 |
27.09.24 21:03:38 | - | 34,330 |
27.09.24 21:03:37 | - | 34,320 |
27.09.24 21:03:32 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:31 | - | 34,320 |
27.09.24 21:02:49 | - | 34,330 |
27.09.24 21:02:47 | - | 34,330 |
27.09.24 21:02:46 | - | 34,320 |
27.09.24 21:02:46 | - | 34,320 |
27.09.24 21:02:46 | - | 34,320 |
27.09.24 21:01:11 | - | 34,330 |
27.09.24 21:01:07 | - | 34,330 |
27.09.24 21:01:04 | - | 34,320 |
27.09.24 21:00:48 | - | 34,330 |
27.09.24 21:00:48 | - | 34,330 |
27.09.24 21:00:28 | - | 34,330 |
27.09.24 20:58:00 | - | 34,330 |
27.09.24 20:57:44 | - | 34,330 |
27.09.24 20:57:03 | - | 34,330 |