ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:07 | - | 34,280 |
27.09.24 21:57:16 | - | 34,270 |
27.09.24 21:56:50 | - | 34,290 |
27.09.24 21:56:50 | - | 34,290 |
27.09.24 21:56:50 | - | 34,290 |
27.09.24 21:56:11 | - | 34,300 |
27.09.24 21:56:03 | - | 34,290 |
27.09.24 21:54:42 | - | 34,300 |
27.09.24 21:54:18 | - | 34,290 |
27.09.24 21:54:13 | - | 34,290 |
27.09.24 21:54:10 | - | 34,290 |
27.09.24 21:53:42 | - | 34,300 |
27.09.24 21:52:57 | - | 34,280 |
27.09.24 21:52:48 | - | 34,290 |
27.09.24 21:52:43 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:43 | - | 34,300 |
27.09.24 21:52:42 | - | 34,310 |
27.09.24 21:52:42 | - | 34,310 |
27.09.24 21:52:32 | - | 34,300 |
27.09.24 21:52:02 | - | 34,310 |
27.09.24 21:51:52 | - | 34,300 |
27.09.24 21:51:18 | - | 34,290 |
27.09.24 21:51:06 | - | 34,280 |
27.09.24 21:50:25 | - | 34,280 |
27.09.24 21:49:00 | - | 34,280 |
27.09.24 21:48:55 | - | 34,280 |
27.09.24 21:48:55 | - | 34,280 |
27.09.24 21:48:31 | - | 34,280 |
27.09.24 21:48:14 | - | 34,280 |
27.09.24 21:44:53 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:00 | - | 34,270 |
27.09.24 21:42:42 | - | 34,270 |
27.09.24 21:42:08 | - | 34,270 |
27.09.24 21:42:07 | - | 34,260 |
27.09.24 21:41:56 | - | 34,270 |
27.09.24 21:41:37 | - | 34,260 |
27.09.24 21:41:05 | - | 34,270 |
27.09.24 21:40:56 | - | 34,280 |
27.09.24 21:40:48 | - | 34,280 |
27.09.24 21:40:44 | - | 34,280 |
27.09.24 21:40:14 | - | 34,280 |
27.09.24 21:40:00 | - | 34,290 |
27.09.24 21:40:00 | - | 34,290 |
27.09.24 21:40:00 | - | 34,290 |
27.09.24 21:38:26 | - | 34,300 |