ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:45 | - | 34,360 |
27.09.24 19:40:27 | - | 34,360 |
27.09.24 19:40:02 | - | 34,350 |
27.09.24 19:39:45 | - | 34,360 |
27.09.24 19:39:31 | - | 34,370 |
27.09.24 19:39:03 | - | 34,360 |
27.09.24 19:39:03 | - | 34,360 |
27.09.24 19:39:03 | - | 34,360 |
27.09.24 19:39:03 | - | 34,360 |
27.09.24 19:38:53 | - | 34,370 |
27.09.24 19:38:35 | - | 34,360 |
27.09.24 19:38:30 | - | 34,360 |
27.09.24 19:37:16 | - | 34,360 |
27.09.24 19:36:58 | - | 34,350 |
27.09.24 19:36:51 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:51 | - | 34,360 |
27.09.24 19:36:51 | - | 34,360 |
27.09.24 19:34:17 | - | 34,350 |
27.09.24 19:32:10 | - | 34,360 |
27.09.24 19:32:07 | - | 34,360 |
27.09.24 19:32:06 | - | 34,370 |
27.09.24 19:32:06 | - | 34,370 |
27.09.24 19:31:58 | - | 34,360 |
27.09.24 19:31:57 | - | 34,370 |
27.09.24 19:31:57 | - | 34,370 |
27.09.24 19:31:22 | - | 34,380 |
27.09.24 19:31:19 | - | 34,370 |
27.09.24 19:31:01 | - | 34,370 |
27.09.24 19:30:44 | - | 34,370 |
27.09.24 19:30:14 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:03 | - | 34,370 |
27.09.24 19:30:03 | - | 34,370 |
27.09.24 19:28:14 | - | 34,360 |
27.09.24 19:28:13 | - | 34,350 |
27.09.24 19:26:33 | - | 34,340 |
27.09.24 19:26:32 | - | 34,330 |
27.09.24 19:26:09 | - | 34,340 |
27.09.24 19:26:09 | - | 34,340 |
27.09.24 19:26:08 | - | 34,340 |
27.09.24 19:25:28 | - | 34,360 |
27.09.24 19:25:09 | - | 34,360 |
27.09.24 19:25:06 | - | 34,360 |
27.09.24 19:24:44 | - | 34,360 |
27.09.24 19:23:56 | - | 34,350 |
27.09.24 19:22:31 | - | 34,360 |