ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:31 | - | 34,360 |
27.09.24 19:22:04 | - | 34,370 |
27.09.24 19:21:46 | - | 34,370 |
27.09.24 19:21:46 | - | 34,370 |
27.09.24 19:20:51 | - | 34,370 |
27.09.24 19:20:12 | - | 34,360 |
27.09.24 19:19:58 | - | 34,350 |
27.09.24 19:19:56 | - | 34,350 |
27.09.24 19:19:53 | - | 34,350 |
27.09.24 19:18:02 | - | 34,330 |
27.09.24 19:17:45 | - | 34,330 |
27.09.24 19:17:45 | - | 34,330 |
27.09.24 19:17:43 | - | 34,340 |
27.09.24 19:17:43 | - | 34,340 |
27.09.24 19:17:37 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:35 | - | 34,330 |
27.09.24 19:17:22 | - | 34,320 |
27.09.24 19:17:07 | - | 34,330 |
27.09.24 19:16:53 | - | 34,320 |
27.09.24 19:16:52 | - | 34,330 |
27.09.24 19:16:43 | - | 34,320 |
27.09.24 19:16:32 | - | 34,330 |
27.09.24 19:16:30 | - | 34,330 |
27.09.24 19:16:30 | - | 34,330 |
27.09.24 19:16:30 | - | 34,330 |
27.09.24 19:16:30 | - | 34,330 |
27.09.24 19:16:26 | - | 34,330 |
27.09.24 19:15:59 | - | 34,330 |
27.09.24 19:14:00 | - | 34,320 |
27.09.24 19:13:58 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:41 | - | 34,320 |
27.09.24 19:13:32 | - | 34,310 |
27.09.24 19:13:31 | - | 34,310 |
27.09.24 19:13:15 | - | 34,300 |
27.09.24 19:13:10 | - | 34,300 |
27.09.24 19:13:09 | - | 34,290 |
27.09.24 19:13:08 | - | 34,290 |
27.09.24 19:11:29 | - | 34,280 |
27.09.24 19:08:21 | - | 34,290 |
27.09.24 19:07:36 | - | 34,290 |
27.09.24 19:07:25 | - | 34,290 |
27.09.24 19:07:25 | - | 34,290 |
27.09.24 19:07:25 | - | 34,290 |
27.09.24 19:07:25 | - | 34,290 |
27.09.24 19:07:25 | - | 34,290 |