ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:47 | - | 34,380 |
27.09.24 19:55:46 | - | 34,380 |
27.09.24 19:55:37 | - | 34,390 |
27.09.24 19:55:33 | - | 34,400 |
27.09.24 19:54:58 | - | 34,390 |
27.09.24 19:54:53 | - | 34,390 |
27.09.24 19:54:33 | - | 34,380 |
27.09.24 19:53:33 | - | 34,400 |
27.09.24 19:53:32 | - | 34,390 |
27.09.24 19:52:56 | - | 34,400 |
27.09.24 19:52:45 | - | 34,390 |
27.09.24 19:52:35 | - | 34,390 |
27.09.24 19:52:03 | - | 34,400 |
27.09.24 19:52:03 | - | 34,400 |
27.09.24 19:52:03 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:03 | - | 34,400 |
27.09.24 19:52:02 | - | 34,400 |
27.09.24 19:50:49 | - | 34,390 |
27.09.24 19:50:46 | - | 34,390 |
27.09.24 19:50:46 | - | 34,390 |
27.09.24 19:50:41 | - | 34,390 |
27.09.24 19:50:16 | - | 34,400 |
27.09.24 19:50:13 | - | 34,390 |
27.09.24 19:49:48 | - | 34,400 |
27.09.24 19:49:12 | - | 34,400 |
27.09.24 19:49:11 | - | 34,400 |
27.09.24 19:48:45 | - | 34,410 |
27.09.24 19:48:44 | - | 34,420 |
27.09.24 19:48:36 | - | 34,420 |
27.09.24 19:48:20 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:02 | - | 34,390 |
27.09.24 19:47:38 | - | 34,390 |
27.09.24 19:47:34 | - | 34,390 |
27.09.24 19:47:12 | - | 34,400 |
27.09.24 19:46:49 | - | 34,390 |
27.09.24 19:46:48 | - | 34,390 |
27.09.24 19:46:29 | - | 34,390 |
27.09.24 19:46:29 | - | 34,390 |
27.09.24 19:46:29 | - | 34,390 |
27.09.24 19:46:02 | - | 34,380 |
27.09.24 19:44:33 | - | 34,370 |
27.09.24 19:43:40 | - | 34,380 |
27.09.24 19:41:42 | - | 34,370 |
27.09.24 19:41:00 | - | 34,360 |
27.09.24 19:40:47 | - | 34,370 |