ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:56 | - | 34,940 |
04.10.24 15:55:26 | - | 34,950 |
04.10.24 15:54:32 | - | 34,960 |
04.10.24 15:53:05 | - | 34,950 |
04.10.24 15:52:23 | - | 35,000 |
04.10.24 15:51:03 | - | 35,050 |
04.10.24 15:49:27 | - | 35,050 |
04.10.24 15:48:25 | - | 35,070 |
04.10.24 15:47:06 | - | 35,090 |
04.10.24 15:46:05 | - | 35,090 |
04.10.24 15:45:04 | - | 35,180 |
04.10.24 15:43:49 | - | 35,180 |
04.10.24 15:43:07 | - | 35,140 |
04.10.24 15:41:16 | - | 35,180 |
04.10.24 15:40:39 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:30 | - | 35,160 |
04.10.24 15:39:30 | - | 35,160 |
04.10.24 15:39:30 | - | 35,160 |
04.10.24 15:39:30 | - | 35,160 |
04.10.24 15:39:30 | - | 35,160 |
04.10.24 15:39:30 | - | 35,160 |
04.10.24 15:39:30 | - | 35,160 |
04.10.24 15:38:14 | - | 35,110 |
04.10.24 15:37:05 | - | 35,060 |
04.10.24 15:35:59 | - | 35,070 |
04.10.24 15:34:17 | - | 34,980 |
04.10.24 15:34:17 | - | 34,980 |
04.10.24 15:34:17 | - | 34,980 |
04.10.24 15:34:17 | - | 34,980 |
04.10.24 15:34:17 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:17 | - | 34,980 |
04.10.24 15:34:17 | - | 34,980 |
04.10.24 15:34:17 | - | 34,980 |
04.10.24 15:34:17 | - | 34,980 |
04.10.24 15:34:17 | - | 34,980 |
04.10.24 15:32:26 | - | 35,000 |
04.10.24 15:31:24 | - | 34,960 |
04.10.24 15:30:07 | - | 34,870 |
04.10.24 15:30:07 | - | 34,870 |
04.10.24 15:30:07 | - | 34,870 |
04.10.24 15:30:07 | - | 34,870 |
04.10.24 15:30:07 | - | 34,870 |
04.10.24 15:30:07 | - | 34,870 |
04.10.24 15:30:07 | - | 34,870 |
04.10.24 15:28:59 | - | 35,010 |