ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:32 | - | 34,760 |
04.10.24 15:28:02 | - | 35,010 |
04.10.24 15:26:38 | - | 34,760 |
04.10.24 15:24:41 | - | 34,850 |
04.10.24 15:22:57 | - | 34,940 |
04.10.24 15:21:59 | - | 34,980 |
04.10.24 15:16:05 | - | 34,960 |
04.10.24 15:09:25 | - | 34,990 |
04.10.24 15:06:03 | - | 34,950 |
04.10.24 14:59:18 | - | 34,990 |
04.10.24 14:51:48 | - | 35,020 |
04.10.24 14:43:45 | - | 35,000 |
04.10.24 14:36:52 | - | 34,970 |
04.10.24 14:36:02 | - | 35,000 |
04.10.24 14:32:33 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:57 | - | 34,970 |
04.10.24 14:01:12 | - | 34,800 |
04.10.24 13:56:12 | - | 34,830 |
04.10.24 13:17:03 | - | 34,810 |
04.10.24 13:05:00 | - | 34,800 |
04.10.24 12:59:20 | - | 34,780 |
04.10.24 12:47:49 | - | 34,790 |
04.10.24 12:41:05 | - | 34,800 |
04.10.24 12:35:13 | - | 34,820 |
04.10.24 12:21:36 | - | 34,810 |
04.10.24 12:16:00 | - | 34,800 |
04.10.24 12:10:43 | - | 34,800 |
04.10.24 11:57:35 | - | 34,790 |
04.10.24 11:48:01 | - | 34,780 |
04.10.24 11:39:12 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:41 | - | 34,780 |
04.10.24 11:12:10 | - | 34,770 |
04.10.24 11:00:05 | - | 34,760 |
04.10.24 10:50:24 | - | 34,770 |
04.10.24 10:30:49 | - | 34,780 |
04.10.24 10:30:02 | - | 34,740 |
04.10.24 10:29:35 | - | 34,740 |
04.10.24 10:29:06 | - | 34,750 |
04.10.24 10:22:27 | - | 34,760 |
04.10.24 10:11:48 | - | 34,750 |
04.10.24 10:06:40 | - | 34,770 |
04.10.24 09:55:06 | - | 34,780 |
04.10.24 09:42:07 | - | 34,760 |
04.10.24 09:30:00 | - | 34,770 |
04.10.24 09:24:21 | - | 34,760 |