ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:37:02 | - | 33,160 |
11.06.25 18:36:55 | - | 33,180 |
11.06.25 18:36:17 | - | 33,170 |
11.06.25 18:36:12 | - | 33,180 |
11.06.25 18:36:06 | - | 33,180 |
11.06.25 18:35:58 | - | 33,180 |
11.06.25 18:35:58 | - | 33,180 |
11.06.25 18:35:46 | - | 33,180 |
11.06.25 18:35:46 | - | 33,180 |
11.06.25 18:35:46 | - | 33,180 |
11.06.25 18:35:46 | - | 33,180 |
11.06.25 18:35:46 | - | 33,180 |
11.06.25 18:35:46 | - | 33,180 |
11.06.25 18:35:39 | - | 33,180 |
11.06.25 18:35:39 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:26 | - | 33,190 |
11.06.25 18:35:26 | - | 33,190 |
11.06.25 18:35:26 | - | 33,190 |
11.06.25 18:35:21 | - | 33,190 |
11.06.25 18:34:28 | - | 33,180 |
11.06.25 18:34:17 | - | 33,190 |
11.06.25 18:34:09 | - | 33,190 |
11.06.25 18:33:59 | - | 33,200 |
11.06.25 18:33:34 | - | 33,190 |
11.06.25 18:33:25 | - | 33,200 |
11.06.25 18:33:18 | - | 33,200 |
11.06.25 18:33:12 | - | 33,200 |
11.06.25 18:32:37 | - | 33,210 |
11.06.25 18:32:30 | - | 33,200 |
11.06.25 18:32:25 | - | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:15 | - | 33,190 |
11.06.25 18:32:02 | - | 33,180 |
11.06.25 18:31:53 | - | 33,190 |
11.06.25 18:31:53 | - | 33,190 |
11.06.25 18:31:48 | - | 33,180 |
11.06.25 18:31:42 | - | 33,190 |
11.06.25 18:31:42 | - | 33,190 |
11.06.25 18:31:30 | - | 33,190 |
11.06.25 18:31:25 | - | 33,180 |
11.06.25 18:31:18 | - | 33,190 |
11.06.25 18:31:18 | - | 33,190 |
11.06.25 18:31:10 | - | 33,180 |
11.06.25 18:31:02 | - | 33,190 |
11.06.25 18:31:02 | - | 33,190 |
11.06.25 18:30:46 | - | 33,200 |