ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:57:21 | - | 33,030 |
12.06.25 17:57:05 | - | 33,020 |
12.06.25 17:56:49 | - | 33,020 |
12.06.25 17:56:02 | - | 33,010 |
12.06.25 17:55:41 | - | 33,020 |
12.06.25 17:55:31 | - | 33,010 |
12.06.25 17:55:26 | - | 33,020 |
12.06.25 17:55:21 | - | 33,010 |
12.06.25 17:54:32 | - | 33,020 |
12.06.25 17:54:25 | - | 33,000 |
12.06.25 17:54:25 | - | 33,000 |
12.06.25 17:54:12 | - | 33,010 |
12.06.25 17:54:07 | - | 33,000 |
12.06.25 17:53:51 | - | 33,010 |
12.06.25 17:53:39 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:53:31 | - | 33,010 |
12.06.25 17:53:21 | - | 33,000 |
12.06.25 17:53:14 | - | 33,010 |
12.06.25 17:53:05 | - | 33,010 |
12.06.25 17:52:54 | - | 33,000 |
12.06.25 17:52:48 | - | 33,000 |
12.06.25 17:52:41 | - | 33,000 |
12.06.25 17:52:22 | - | 32,990 |
12.06.25 17:52:11 | - | 32,980 |
12.06.25 17:52:02 | - | 32,990 |
12.06.25 17:52:02 | - | 32,990 |
12.06.25 17:51:53 | - | 32,980 |
12.06.25 17:51:31 | - | 32,990 |
12.06.25 17:51:19 | - | 32,990 |
12.06.25 17:50:37 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:50:32 | - | 32,990 |
12.06.25 17:50:15 | - | 32,990 |
12.06.25 17:50:09 | - | 32,980 |
12.06.25 17:49:50 | - | 32,990 |
12.06.25 17:49:39 | - | 32,980 |
12.06.25 17:49:31 | - | 32,990 |
12.06.25 17:49:14 | - | 32,980 |
12.06.25 17:49:14 | - | 32,980 |
12.06.25 17:49:14 | - | 32,980 |
12.06.25 17:49:08 | - | 32,980 |
12.06.25 17:48:56 | - | 32,980 |
12.06.25 17:48:49 | - | 32,980 |
12.06.25 17:48:48 | - | 32,950 |
12.06.25 17:48:34 | - | 32,950 |
12.06.25 17:48:24 | - | 32,960 |