ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:28 | - | 34,900 |
04.10.24 17:04:51 | - | 34,900 |
04.10.24 17:04:51 | - | 34,900 |
04.10.24 17:03:53 | - | 34,900 |
04.10.24 17:03:23 | - | 34,900 |
04.10.24 17:02:38 | - | 34,900 |
04.10.24 17:01:43 | - | 34,900 |
04.10.24 17:00:36 | - | 34,910 |
04.10.24 16:59:42 | - | 34,880 |
04.10.24 16:58:52 | - | 34,880 |
04.10.24 16:57:50 | - | 34,850 |
04.10.24 16:57:19 | - | 34,840 |
04.10.24 16:56:19 | - | 34,850 |
04.10.24 16:55:45 | - | 34,840 |
04.10.24 16:54:49 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:34 | - | 34,810 |
04.10.24 16:53:02 | - | 34,820 |
04.10.24 16:52:14 | - | 34,800 |
04.10.24 16:51:29 | - | 34,790 |
04.10.24 16:50:28 | - | 34,780 |
04.10.24 16:49:55 | - | 34,770 |
04.10.24 16:48:53 | - | 34,780 |
04.10.24 16:48:10 | - | 34,760 |
04.10.24 16:47:28 | - | 34,760 |
04.10.24 16:46:31 | - | 34,780 |
04.10.24 16:45:35 | - | 34,750 |
04.10.24 16:42:59 | - | 34,770 |
04.10.24 16:42:45 | - | 34,770 |
04.10.24 16:41:47 | - | 34,780 |
04.10.24 16:40:36 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:26 | - | 34,770 |
04.10.24 16:40:26 | - | 34,770 |
04.10.24 16:39:24 | - | 34,760 |
04.10.24 16:38:37 | - | 34,760 |
04.10.24 16:38:09 | - | 34,760 |
04.10.24 16:37:11 | - | 34,740 |
04.10.24 16:36:01 | - | 34,750 |
04.10.24 16:35:03 | - | 34,760 |
04.10.24 16:33:56 | - | 34,760 |
04.10.24 16:32:47 | - | 34,790 |
04.10.24 16:32:02 | - | 34,800 |
04.10.24 16:32:02 | - | 34,800 |
04.10.24 16:30:57 | - | 34,820 |
04.10.24 16:30:13 | - | 34,810 |
04.10.24 16:29:21 | - | 34,810 |