ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:11 | - | 33,120 |
18:17:54 | - | 33,110 |
18:17:47 | - | 33,110 |
18:17:22 | - | 33,110 |
18:17:16 | - | 33,100 |
18:17:06 | - | 33,110 |
18:16:58 | - | 33,110 |
18:16:52 | - | 33,120 |
18:16:19 | - | 33,110 |
18:16:12 | - | 33,120 |
18:16:02 | - | 33,110 |
18:16:02 | - | 33,110 |
18:16:02 | - | 33,110 |
18:15:48 | - | 33,120 |
18:15:42 | - | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:28 | - | 33,120 |
18:15:18 | - | 33,120 |
18:15:01 | - | 33,120 |
18:14:56 | - | 33,100 |
18:14:47 | - | 33,110 |
18:14:36 | - | 33,120 |
18:14:17 | - | 33,110 |
18:13:51 | - | 33,100 |
18:13:12 | - | 33,110 |
18:13:01 | - | 33,100 |
18:13:01 | - | 33,100 |
18:12:50 | - | 33,110 |
18:12:31 | - | 33,110 |
18:12:09 | - | 33,090 |
18:12:01 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:46 | - | 33,090 |
18:11:21 | - | 33,100 |
18:11:06 | - | 33,090 |
18:11:00 | - | 33,100 |
18:10:36 | - | 33,090 |
18:10:23 | - | 33,100 |
18:10:09 | - | 33,110 |
18:09:58 | - | 33,120 |
18:09:47 | - | 33,110 |
18:09:34 | - | 33,120 |
18:09:34 | - | 33,120 |
18:09:34 | - | 33,120 |
18:08:47 | - | 33,120 |
18:08:40 | - | 33,130 |
18:08:27 | - | 33,120 |