ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:14 | - | 34,790 |
04.10.24 16:27:25 | - | 34,780 |
04.10.24 16:27:25 | - | 34,780 |
04.10.24 16:27:25 | - | 34,780 |
04.10.24 16:26:29 | - | 34,840 |
04.10.24 16:25:22 | - | 34,810 |
04.10.24 16:23:48 | - | 34,760 |
04.10.24 16:22:48 | - | 34,800 |
04.10.24 16:21:17 | - | 34,800 |
04.10.24 16:20:44 | - | 34,830 |
04.10.24 16:19:34 | - | 34,910 |
04.10.24 16:18:54 | - | 34,910 |
04.10.24 16:17:35 | - | 34,960 |
04.10.24 16:15:07 | - | 34,920 |
04.10.24 16:14:49 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:38 | - | 34,920 |
04.10.24 16:11:42 | - | 34,920 |
04.10.24 16:11:17 | - | 34,880 |
04.10.24 16:10:25 | - | 34,920 |
04.10.24 16:09:11 | - | 34,980 |
04.10.24 16:08:09 | - | 34,970 |
04.10.24 16:08:09 | - | 34,970 |
04.10.24 16:08:09 | - | 34,970 |
04.10.24 16:08:09 | - | 34,970 |
04.10.24 16:08:09 | - | 34,970 |
04.10.24 16:08:09 | - | 34,970 |
04.10.24 16:08:09 | - | 34,970 |
04.10.24 16:08:09 | - | 34,970 |
04.10.24 16:08:09 | - | 34,970 |
04.10.24 16:08:09 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:09 | - | 34,970 |
04.10.24 16:08:09 | - | 34,970 |
04.10.24 16:08:09 | - | 34,970 |
04.10.24 16:08:09 | - | 34,970 |
04.10.24 16:08:09 | - | 34,970 |
04.10.24 16:08:09 | - | 34,970 |
04.10.24 16:08:09 | - | 34,970 |
04.10.24 16:06:48 | - | 34,970 |
04.10.24 16:03:56 | - | 34,930 |
04.10.24 16:03:01 | - | 34,900 |
04.10.24 16:00:31 | - | 34,900 |
04.10.24 15:59:05 | - | 34,880 |
04.10.24 15:58:07 | - | 34,870 |
04.10.24 15:57:38 | - | 34,890 |
04.10.24 15:56:56 | - | 34,940 |