ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:46 | - | 32,840 |
06.06.25 18:09:39 | - | 32,840 |
06.06.25 18:09:18 | - | 32,830 |
06.06.25 18:09:03 | - | 32,840 |
06.06.25 18:08:53 | - | 32,850 |
06.06.25 18:08:53 | - | 32,850 |
06.06.25 18:08:25 | - | 32,840 |
06.06.25 18:08:19 | - | 32,850 |
06.06.25 18:07:49 | - | 32,840 |
06.06.25 18:07:44 | - | 32,850 |
06.06.25 18:07:38 | - | 32,840 |
06.06.25 18:07:01 | - | 32,850 |
06.06.25 18:06:31 | - | 32,840 |
06.06.25 18:06:10 | - | 32,840 |
06.06.25 18:05:57 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:57 | - | 32,840 |
06.06.25 18:05:57 | - | 32,840 |
06.06.25 18:05:43 | - | 32,820 |
06.06.25 18:05:43 | - | 32,820 |
06.06.25 18:05:23 | - | 32,810 |
06.06.25 18:05:13 | - | 32,810 |
06.06.25 18:05:01 | - | 32,800 |
06.06.25 18:04:44 | - | 32,810 |
06.06.25 18:04:36 | - | 32,800 |
06.06.25 18:04:25 | - | 32,810 |
06.06.25 18:04:13 | - | 32,820 |
06.06.25 18:04:00 | - | 32,830 |
06.06.25 18:03:41 | - | 32,820 |
06.06.25 18:03:06 | - | 32,830 |
06.06.25 18:02:58 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:18 | - | 32,830 |
06.06.25 18:01:52 | - | 32,820 |
06.06.25 18:01:42 | - | 32,840 |
06.06.25 18:01:21 | - | 32,860 |
06.06.25 18:01:13 | - | 32,870 |
06.06.25 18:01:04 | - | 32,860 |
06.06.25 18:00:54 | - | 32,870 |
06.06.25 18:00:48 | - | 32,860 |
06.06.25 18:00:36 | - | 32,860 |
06.06.25 18:00:25 | - | 32,870 |
06.06.25 18:00:16 | - | 32,860 |
06.06.25 18:00:02 | - | 32,870 |
06.06.25 17:59:43 | - | 32,870 |
06.06.25 17:59:43 | - | 32,870 |
06.06.25 17:59:38 | - | 32,870 |