ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:10 | - | 34,900 |
04.10.24 17:32:02 | - | 34,880 |
04.10.24 17:31:38 | - | 34,870 |
04.10.24 17:31:04 | - | 34,880 |
04.10.24 17:30:59 | - | 34,880 |
04.10.24 17:30:57 | - | 34,900 |
04.10.24 17:30:42 | - | 34,890 |
04.10.24 17:30:42 | - | 34,890 |
04.10.24 17:30:40 | - | 34,890 |
04.10.24 17:30:32 | - | 34,900 |
04.10.24 17:30:16 | - | 34,900 |
04.10.24 17:29:17 | - | 34,870 |
04.10.24 17:28:29 | - | 34,860 |
04.10.24 17:27:38 | - | 34,850 |
04.10.24 17:27:03 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:38 | - | 34,870 |
04.10.24 17:26:02 | - | 34,880 |
04.10.24 17:24:43 | - | 34,870 |
04.10.24 17:24:20 | - | 34,850 |
04.10.24 17:22:46 | - | 34,860 |
04.10.24 17:21:26 | - | 34,860 |
04.10.24 17:21:19 | - | 34,850 |
04.10.24 17:19:56 | - | 34,860 |
04.10.24 17:19:21 | - | 34,860 |
04.10.24 17:19:01 | - | 34,860 |
04.10.24 17:18:23 | - | 34,870 |
04.10.24 17:17:40 | - | 34,860 |
04.10.24 17:17:04 | - | 34,850 |
04.10.24 17:16:36 | - | 34,850 |
04.10.24 17:15:55 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:18 | - | 34,860 |
04.10.24 17:14:30 | - | 34,870 |
04.10.24 17:13:50 | - | 34,870 |
04.10.24 17:12:53 | - | 34,880 |
04.10.24 17:12:35 | - | 34,890 |
04.10.24 17:12:02 | - | 34,890 |
04.10.24 17:11:51 | - | 34,900 |
04.10.24 17:11:01 | - | 34,900 |
04.10.24 17:10:23 | - | 34,900 |
04.10.24 17:10:06 | - | 34,900 |
04.10.24 17:09:08 | - | 34,920 |
04.10.24 17:08:40 | - | 34,910 |
04.10.24 17:08:03 | - | 34,900 |
04.10.24 17:07:19 | - | 34,880 |
04.10.24 17:06:23 | - | 34,890 |