ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:49 | - | 34,860 |
04.10.24 17:58:46 | - | 34,870 |
04.10.24 17:58:40 | - | 34,860 |
04.10.24 17:58:34 | - | 34,860 |
04.10.24 17:58:12 | - | 34,860 |
04.10.24 17:57:20 | - | 34,830 |
04.10.24 17:57:05 | - | 34,850 |
04.10.24 17:57:00 | - | 34,870 |
04.10.24 17:56:50 | - | 34,880 |
04.10.24 17:56:47 | - | 34,890 |
04.10.24 17:56:41 | - | 34,890 |
04.10.24 17:56:36 | - | 34,900 |
04.10.24 17:56:32 | - | 34,910 |
04.10.24 17:56:29 | - | 34,900 |
04.10.24 17:56:26 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:18 | - | 34,880 |
04.10.24 17:56:14 | - | 34,880 |
04.10.24 17:56:09 | - | 34,880 |
04.10.24 17:56:03 | - | 34,880 |
04.10.24 17:54:28 | - | 34,910 |
04.10.24 17:54:26 | - | 34,920 |
04.10.24 17:54:12 | - | 34,930 |
04.10.24 17:53:53 | - | 34,930 |
04.10.24 17:53:25 | - | 34,930 |
04.10.24 17:53:20 | - | 34,930 |
04.10.24 17:53:02 | - | 34,900 |
04.10.24 17:53:01 | - | 34,910 |
04.10.24 17:52:33 | - | 34,900 |
04.10.24 17:52:29 | - | 34,900 |
04.10.24 17:52:13 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:01 | - | 34,920 |
04.10.24 17:51:46 | - | 34,920 |
04.10.24 17:51:32 | - | 34,920 |
04.10.24 17:51:15 | - | 34,910 |
04.10.24 17:51:12 | - | 34,920 |
04.10.24 17:50:40 | - | 34,910 |
04.10.24 17:50:17 | - | 34,900 |
04.10.24 17:50:07 | - | 34,890 |
04.10.24 17:49:55 | - | 34,900 |
04.10.24 17:49:51 | - | 34,910 |
04.10.24 17:49:18 | - | 34,870 |
04.10.24 17:48:50 | - | 34,890 |
04.10.24 17:48:08 | - | 34,900 |
04.10.24 17:47:04 | - | 34,880 |
04.10.24 17:42:34 | - | 34,910 |