ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:40 | - | 32,870 |
06.06.25 19:08:27 | - | 32,890 |
06.06.25 19:08:27 | - | 32,890 |
06.06.25 19:08:27 | - | 32,890 |
06.06.25 19:08:21 | - | 32,880 |
06.06.25 19:08:03 | - | 32,890 |
06.06.25 19:07:48 | - | 32,910 |
06.06.25 19:07:16 | - | 32,900 |
06.06.25 19:07:11 | - | 32,900 |
06.06.25 19:06:57 | - | 32,900 |
06.06.25 19:06:08 | - | 32,890 |
06.06.25 19:05:59 | - | 32,900 |
06.06.25 19:05:32 | - | 32,890 |
06.06.25 19:05:27 | - | 32,890 |
06.06.25 19:05:11 | - | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:56 | - | 32,870 |
06.06.25 19:04:40 | - | 32,860 |
06.06.25 19:04:21 | - | 32,860 |
06.06.25 19:04:16 | - | 32,870 |
06.06.25 19:04:09 | - | 32,860 |
06.06.25 19:03:31 | - | 32,870 |
06.06.25 19:03:17 | - | 32,870 |
06.06.25 19:03:12 | - | 32,870 |
06.06.25 19:03:06 | - | 32,860 |
06.06.25 19:02:53 | - | 32,870 |
06.06.25 19:02:46 | - | 32,860 |
06.06.25 19:02:34 | - | 32,870 |
06.06.25 19:02:28 | - | 32,880 |
06.06.25 19:02:11 | - | 32,900 |
06.06.25 19:02:02 | - | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:51 | - | 32,900 |
06.06.25 19:01:14 | - | 32,890 |
06.06.25 19:00:49 | - | 32,880 |
06.06.25 19:00:49 | - | 32,880 |
06.06.25 19:00:49 | - | 32,880 |
06.06.25 19:00:49 | - | 32,880 |
06.06.25 19:00:21 | - | 32,890 |
06.06.25 19:00:11 | - | 32,880 |
06.06.25 19:00:06 | - | 32,890 |
06.06.25 18:59:49 | - | 32,890 |
06.06.25 18:59:36 | - | 32,880 |
06.06.25 18:59:27 | - | 32,890 |
06.06.25 18:59:27 | - | 32,890 |
06.06.25 18:59:16 | - | 32,880 |
06.06.25 18:59:11 | - | 32,880 |