ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:53 | - | 32,880 |
06.06.25 18:58:29 | - | 32,890 |
06.06.25 18:58:16 | - | 32,900 |
06.06.25 18:58:07 | - | 32,900 |
06.06.25 18:57:48 | - | 32,900 |
06.06.25 18:57:26 | - | 32,900 |
06.06.25 18:57:16 | - | 32,880 |
06.06.25 18:56:58 | - | 32,890 |
06.06.25 18:56:52 | - | 32,880 |
06.06.25 18:56:28 | - | 32,890 |
06.06.25 18:55:41 | - | 32,870 |
06.06.25 18:54:42 | - | 32,870 |
06.06.25 18:54:19 | - | 32,870 |
06.06.25 18:54:01 | - | 32,860 |
06.06.25 18:53:50 | - | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:45 | - | 32,880 |
06.06.25 18:53:27 | - | 32,880 |
06.06.25 18:53:03 | - | 32,860 |
06.06.25 18:52:51 | - | 32,870 |
06.06.25 18:52:46 | - | 32,860 |
06.06.25 18:52:05 | - | 32,870 |
06.06.25 18:51:57 | - | 32,890 |
06.06.25 18:51:33 | - | 32,880 |
06.06.25 18:51:28 | - | 32,890 |
06.06.25 18:50:51 | - | 32,880 |
06.06.25 18:50:36 | - | 32,900 |
06.06.25 18:50:31 | - | 32,890 |
06.06.25 18:50:24 | - | 32,890 |
06.06.25 18:50:18 | - | 32,880 |
06.06.25 18:50:12 | - | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:52 | - | 32,880 |
06.06.25 18:49:31 | - | 32,890 |
06.06.25 18:49:22 | - | 32,880 |
06.06.25 18:49:16 | - | 32,890 |
06.06.25 18:49:10 | - | 32,880 |
06.06.25 18:49:01 | - | 32,890 |
06.06.25 18:48:55 | - | 32,880 |
06.06.25 18:48:46 | - | 32,890 |
06.06.25 18:48:35 | - | 32,890 |
06.06.25 18:48:29 | - | 32,880 |
06.06.25 18:48:17 | - | 32,890 |
06.06.25 18:48:05 | - | 32,880 |
06.06.25 18:48:05 | - | 32,880 |
06.06.25 18:47:57 | - | 32,890 |
06.06.25 18:47:47 | - | 32,880 |