ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:17 | - | 34,910 |
04.10.24 17:40:49 | - | 34,910 |
04.10.24 17:40:33 | - | 34,940 |
04.10.24 17:40:05 | - | 34,930 |
04.10.24 17:39:57 | - | 34,930 |
04.10.24 17:39:53 | - | 34,920 |
04.10.24 17:39:47 | - | 34,930 |
04.10.24 17:39:41 | - | 34,920 |
04.10.24 17:39:39 | - | 34,920 |
04.10.24 17:39:29 | - | 34,930 |
04.10.24 17:39:25 | - | 34,940 |
04.10.24 17:39:18 | - | 34,930 |
04.10.24 17:39:14 | - | 34,930 |
04.10.24 17:38:58 | - | 34,940 |
04.10.24 17:38:56 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:40 | - | 34,930 |
04.10.24 17:38:22 | - | 34,910 |
04.10.24 17:38:13 | - | 34,900 |
04.10.24 17:37:49 | - | 34,900 |
04.10.24 17:37:31 | - | 34,900 |
04.10.24 17:37:27 | - | 34,900 |
04.10.24 17:37:26 | - | 34,900 |
04.10.24 17:37:14 | - | 34,890 |
04.10.24 17:37:09 | - | 34,880 |
04.10.24 17:37:03 | - | 34,890 |
04.10.24 17:36:46 | - | 34,880 |
04.10.24 17:36:34 | - | 34,880 |
04.10.24 17:36:13 | - | 34,880 |
04.10.24 17:35:26 | - | 34,890 |
04.10.24 17:35:11 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:33 | - | 34,890 |
04.10.24 17:34:27 | - | 34,900 |
04.10.24 17:33:29 | - | 34,880 |
04.10.24 17:33:16 | - | 34,880 |
04.10.24 17:33:12 | - | 34,880 |
04.10.24 17:33:09 | - | 34,880 |
04.10.24 17:33:02 | - | 34,870 |
04.10.24 17:33:00 | - | 34,880 |
04.10.24 17:32:47 | - | 34,880 |
04.10.24 17:32:34 | - | 34,880 |
04.10.24 17:32:27 | - | 34,870 |
04.10.24 17:32:25 | - | 34,880 |
04.10.24 17:32:24 | - | 34,870 |
04.10.24 17:32:18 | - | 34,880 |
04.10.24 17:32:16 | - | 34,900 |