ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:39 | - | 34,890 |
03.10.24 21:17:39 | - | 34,890 |
03.10.24 21:17:12 | - | 34,910 |
03.10.24 21:17:12 | - | 34,910 |
03.10.24 21:16:07 | - | 34,890 |
03.10.24 21:15:37 | - | 34,910 |
03.10.24 21:12:55 | - | 34,930 |
03.10.24 21:12:55 | - | 34,930 |
03.10.24 21:10:41 | - | 34,940 |
03.10.24 21:00:33 | - | 34,960 |
03.10.24 20:57:01 | - | 34,980 |
03.10.24 20:56:54 | - | 34,980 |
03.10.24 20:55:59 | - | 34,970 |
03.10.24 20:55:59 | - | 34,970 |
03.10.24 20:55:27 | - | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:43 | - | 35,010 |
03.10.24 20:52:57 | - | 34,990 |
03.10.24 20:40:03 | - | 34,970 |
03.10.24 20:37:16 | - | 34,950 |
03.10.24 20:34:10 | - | 34,980 |
03.10.24 20:31:08 | - | 34,960 |
03.10.24 20:30:33 | - | 34,940 |
03.10.24 20:29:06 | - | 34,980 |
03.10.24 20:29:04 | - | 34,990 |
03.10.24 20:25:23 | - | 34,980 |
03.10.24 20:25:09 | - | 35,000 |
03.10.24 20:23:46 | - | 34,980 |
03.10.24 20:23:45 | - | 34,980 |
03.10.24 20:22:22 | - | 34,980 |
03.10.24 20:22:05 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:57 | - | 34,990 |
03.10.24 20:10:56 | - | 34,970 |
03.10.24 20:09:48 | - | 34,950 |
03.10.24 20:02:39 | - | 34,930 |
03.10.24 20:00:38 | - | 34,940 |
03.10.24 20:00:03 | - | 34,970 |
03.10.24 19:59:57 | - | 34,990 |
03.10.24 19:59:54 | - | 35,000 |
03.10.24 19:59:48 | - | 34,990 |
03.10.24 19:59:46 | - | 35,000 |
03.10.24 19:59:43 | - | 34,990 |
03.10.24 19:59:43 | - | 34,990 |
03.10.24 19:59:17 | - | 34,990 |
03.10.24 19:59:15 | - | 34,980 |
03.10.24 19:58:49 | - | 34,990 |