ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:44 | - | 34,980 |
03.10.24 19:58:17 | - | 34,980 |
03.10.24 19:58:07 | - | 34,990 |
03.10.24 19:58:04 | - | 34,980 |
03.10.24 19:57:47 | - | 34,990 |
03.10.24 19:57:46 | - | 34,980 |
03.10.24 19:57:16 | - | 34,990 |
03.10.24 19:56:51 | - | 34,980 |
03.10.24 19:56:50 | - | 34,990 |
03.10.24 19:56:48 | - | 34,980 |
03.10.24 19:56:48 | - | 34,980 |
03.10.24 19:56:48 | - | 34,980 |
03.10.24 19:56:48 | - | 34,980 |
03.10.24 19:56:35 | - | 34,970 |
03.10.24 19:56:33 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:13 | - | 34,970 |
03.10.24 19:56:07 | - | 34,980 |
03.10.24 19:56:06 | - | 34,970 |
03.10.24 19:56:01 | - | 34,980 |
03.10.24 19:56:01 | - | 34,980 |
03.10.24 19:56:01 | - | 34,980 |
03.10.24 19:56:01 | - | 34,980 |
03.10.24 19:56:00 | - | 34,970 |
03.10.24 19:55:58 | - | 34,980 |
03.10.24 19:55:42 | - | 34,970 |
03.10.24 19:55:36 | - | 34,970 |
03.10.24 19:55:33 | - | 34,980 |
03.10.24 19:54:50 | - | 34,970 |
03.10.24 19:53:38 | - | 34,970 |
03.10.24 19:53:18 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:15 | - | 34,970 |
03.10.24 19:52:55 | - | 34,980 |
03.10.24 19:52:09 | - | 34,970 |
03.10.24 19:51:24 | - | 34,960 |
03.10.24 19:51:17 | - | 34,970 |
03.10.24 19:51:17 | - | 34,970 |
03.10.24 19:51:17 | - | 34,970 |
03.10.24 19:51:13 | - | 34,970 |
03.10.24 19:51:01 | - | 34,960 |
03.10.24 19:50:02 | - | 34,970 |
03.10.24 19:49:57 | - | 34,990 |
03.10.24 19:49:36 | - | 35,000 |
03.10.24 19:49:36 | - | 35,000 |
03.10.24 19:49:36 | - | 35,000 |
03.10.24 19:49:27 | - | 34,990 |