ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:57 | - | 34,930 |
03.10.24 19:38:54 | - | 34,940 |
03.10.24 19:38:36 | - | 34,930 |
03.10.24 19:38:32 | - | 34,940 |
03.10.24 19:38:20 | - | 34,930 |
03.10.24 19:38:06 | - | 34,940 |
03.10.24 19:37:59 | - | 34,930 |
03.10.24 19:37:51 | - | 34,940 |
03.10.24 19:37:46 | - | 34,930 |
03.10.24 19:37:27 | - | 34,940 |
03.10.24 19:37:21 | - | 34,930 |
03.10.24 19:37:16 | - | 34,940 |
03.10.24 19:37:13 | - | 34,930 |
03.10.24 19:36:37 | - | 34,920 |
03.10.24 19:36:29 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:13 | - | 34,920 |
03.10.24 19:36:07 | - | 34,930 |
03.10.24 19:35:52 | - | 34,920 |
03.10.24 19:35:20 | - | 34,930 |
03.10.24 19:34:36 | - | 34,920 |
03.10.24 19:34:06 | - | 34,910 |
03.10.24 19:34:05 | - | 34,920 |
03.10.24 19:34:05 | - | 34,920 |
03.10.24 19:33:53 | - | 34,910 |
03.10.24 19:33:41 | - | 34,910 |
03.10.24 19:33:37 | - | 34,920 |
03.10.24 19:33:28 | - | 34,910 |
03.10.24 19:33:19 | - | 34,920 |
03.10.24 19:32:25 | - | 34,910 |
03.10.24 19:31:13 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:06 | - | 34,890 |
03.10.24 19:30:57 | - | 34,900 |
03.10.24 19:30:57 | - | 34,900 |
03.10.24 19:30:57 | - | 34,900 |
03.10.24 19:30:42 | - | 34,900 |
03.10.24 19:30:42 | - | 34,900 |
03.10.24 19:30:41 | - | 34,900 |
03.10.24 19:30:28 | - | 34,890 |
03.10.24 19:30:13 | - | 34,890 |
03.10.24 19:30:05 | - | 34,910 |
03.10.24 19:30:05 | - | 34,910 |
03.10.24 19:29:19 | - | 34,900 |
03.10.24 19:28:47 | - | 34,900 |
03.10.24 19:28:38 | - | 34,890 |
03.10.24 19:28:11 | - | 34,910 |