ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:19 | - | 34,900 |
03.10.24 19:15:16 | - | 34,910 |
03.10.24 19:15:09 | - | 34,910 |
03.10.24 19:14:03 | - | 34,900 |
03.10.24 19:13:38 | - | 34,890 |
03.10.24 19:13:35 | - | 34,890 |
03.10.24 19:13:35 | - | 34,890 |
03.10.24 19:13:20 | - | 34,900 |
03.10.24 19:13:13 | - | 34,890 |
03.10.24 19:13:08 | - | 34,900 |
03.10.24 19:13:02 | - | 34,910 |
03.10.24 19:12:57 | - | 34,920 |
03.10.24 19:12:52 | - | 34,910 |
03.10.24 19:12:46 | - | 34,920 |
03.10.24 19:12:39 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:17 | - | 34,930 |
03.10.24 19:12:07 | - | 34,920 |
03.10.24 19:11:43 | - | 34,910 |
03.10.24 19:11:17 | - | 34,900 |
03.10.24 19:11:07 | - | 34,890 |
03.10.24 19:10:47 | - | 34,890 |
03.10.24 19:10:30 | - | 34,890 |
03.10.24 19:10:09 | - | 34,890 |
03.10.24 19:10:03 | - | 34,890 |
03.10.24 19:09:29 | - | 34,890 |
03.10.24 19:09:27 | - | 34,900 |
03.10.24 19:09:20 | - | 34,890 |
03.10.24 19:08:57 | - | 34,900 |
03.10.24 19:08:44 | - | 34,890 |
03.10.24 19:08:09 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:57 | - | 34,910 |
03.10.24 19:07:49 | - | 34,910 |
03.10.24 19:07:38 | - | 34,910 |
03.10.24 19:07:06 | - | 34,900 |
03.10.24 19:06:58 | - | 34,890 |
03.10.24 19:06:56 | - | 34,900 |
03.10.24 19:06:49 | - | 34,890 |
03.10.24 19:06:47 | - | 34,900 |
03.10.24 19:06:38 | - | 34,890 |
03.10.24 19:06:28 | - | 34,890 |
03.10.24 19:06:26 | - | 34,900 |
03.10.24 19:06:22 | - | 34,890 |
03.10.24 19:06:05 | - | 34,900 |
03.10.24 19:05:36 | - | 34,900 |
03.10.24 19:05:15 | - | 34,890 |