ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:22 | - | 35,010 |
03.10.24 18:40:07 | - | 35,010 |
03.10.24 18:40:01 | - | 35,010 |
03.10.24 18:39:53 | - | 35,020 |
03.10.24 18:39:49 | - | 35,010 |
03.10.24 18:39:31 | - | 35,010 |
03.10.24 18:39:20 | - | 35,010 |
03.10.24 18:39:09 | - | 35,010 |
03.10.24 18:39:07 | - | 35,000 |
03.10.24 18:38:59 | - | 35,000 |
03.10.24 18:38:40 | - | 35,010 |
03.10.24 18:38:35 | - | 35,020 |
03.10.24 18:38:18 | - | 35,010 |
03.10.24 18:38:13 | - | 35,000 |
03.10.24 18:37:52 | - | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:40 | - | 35,020 |
03.10.24 18:37:22 | - | 35,030 |
03.10.24 18:37:07 | - | 35,020 |
03.10.24 18:36:57 | - | 35,030 |
03.10.24 18:36:56 | - | 35,030 |
03.10.24 18:36:22 | - | 35,040 |
03.10.24 18:36:20 | - | 35,030 |
03.10.24 18:36:04 | - | 35,040 |
03.10.24 18:35:45 | - | 35,040 |
03.10.24 18:35:45 | - | 35,040 |
03.10.24 18:35:32 | - | 35,030 |
03.10.24 18:35:26 | - | 35,040 |
03.10.24 18:35:14 | - | 35,030 |
03.10.24 18:35:09 | - | 35,040 |
03.10.24 18:34:58 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:14 | - | 35,030 |
03.10.24 18:34:08 | - | 35,010 |
03.10.24 18:34:06 | - | 35,020 |
03.10.24 18:34:06 | - | 35,020 |
03.10.24 18:34:06 | - | 35,020 |
03.10.24 18:34:06 | - | 35,020 |
03.10.24 18:34:06 | - | 35,020 |
03.10.24 18:34:04 | - | 35,020 |
03.10.24 18:34:02 | - | 35,020 |
03.10.24 18:33:31 | - | 35,030 |
03.10.24 18:33:26 | - | 35,020 |
03.10.24 18:33:07 | - | 35,030 |
03.10.24 18:32:58 | - | 35,030 |
03.10.24 18:32:49 | - | 35,040 |
03.10.24 18:32:34 | - | 35,030 |