ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:05 | - | 35,050 |
03.10.24 18:16:55 | - | 35,040 |
03.10.24 18:16:46 | - | 35,030 |
03.10.24 18:16:35 | - | 35,020 |
03.10.24 18:16:29 | - | 35,030 |
03.10.24 18:16:16 | - | 35,020 |
03.10.24 18:16:16 | - | 35,020 |
03.10.24 18:16:06 | - | 35,030 |
03.10.24 18:16:02 | - | 35,020 |
03.10.24 18:15:50 | - | 35,030 |
03.10.24 18:15:46 | - | 35,030 |
03.10.24 18:15:39 | - | 35,020 |
03.10.24 18:15:36 | - | 35,030 |
03.10.24 18:15:33 | - | 35,020 |
03.10.24 18:15:27 | - | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:27 | - | 35,030 |
03.10.24 18:15:16 | - | 35,020 |
03.10.24 18:15:11 | - | 35,010 |
03.10.24 18:15:07 | - | 35,020 |
03.10.24 18:15:06 | - | 35,010 |
03.10.24 18:14:49 | - | 35,020 |
03.10.24 18:14:45 | - | 35,030 |
03.10.24 18:14:23 | - | 35,030 |
03.10.24 18:13:46 | - | 35,040 |
03.10.24 18:13:37 | - | 35,050 |
03.10.24 18:13:31 | - | 35,040 |
03.10.24 18:13:29 | - | 35,040 |
03.10.24 18:13:15 | - | 35,020 |
03.10.24 18:12:21 | - | 35,030 |
03.10.24 18:12:02 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:17 | - | 35,030 |
03.10.24 18:11:04 | - | 35,030 |
03.10.24 18:10:51 | - | 35,020 |
03.10.24 18:10:46 | - | 35,020 |
03.10.24 18:10:39 | - | 35,020 |
03.10.24 18:10:36 | - | 35,030 |
03.10.24 18:10:27 | - | 35,020 |
03.10.24 18:10:09 | - | 35,040 |
03.10.24 18:10:01 | - | 35,040 |
03.10.24 18:09:52 | - | 35,040 |
03.10.24 18:09:51 | - | 35,050 |
03.10.24 18:09:49 | - | 35,060 |
03.10.24 18:09:48 | - | 35,060 |
03.10.24 18:09:48 | - | 35,060 |
03.10.24 18:09:36 | - | 35,050 |