ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:53 | - | 35,070 |
03.10.24 18:27:53 | - | 35,070 |
03.10.24 18:27:53 | - | 35,070 |
03.10.24 18:27:49 | - | 35,060 |
03.10.24 18:27:47 | - | 35,070 |
03.10.24 18:27:29 | - | 35,060 |
03.10.24 18:27:24 | - | 35,060 |
03.10.24 18:27:15 | - | 35,060 |
03.10.24 18:26:56 | - | 35,060 |
03.10.24 18:26:46 | - | 35,060 |
03.10.24 18:26:41 | - | 35,070 |
03.10.24 18:26:31 | - | 35,060 |
03.10.24 18:26:01 | - | 35,050 |
03.10.24 18:25:58 | - | 35,060 |
03.10.24 18:25:52 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:52 | - | 35,060 |
03.10.24 18:25:51 | - | 35,060 |
03.10.24 18:25:26 | - | 35,070 |
03.10.24 18:25:19 | - | 35,070 |
03.10.24 18:25:08 | - | 35,080 |
03.10.24 18:25:05 | - | 35,070 |
03.10.24 18:25:00 | - | 35,080 |
03.10.24 18:24:41 | - | 35,060 |
03.10.24 18:24:22 | - | 35,080 |
03.10.24 18:24:05 | - | 35,070 |
03.10.24 18:23:33 | - | 35,060 |
03.10.24 18:23:15 | - | 35,070 |
03.10.24 18:22:49 | - | 35,060 |
03.10.24 18:22:37 | - | 35,040 |
03.10.24 18:22:34 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:48 | - | 35,040 |
03.10.24 18:21:46 | - | 35,050 |
03.10.24 18:21:40 | - | 35,040 |
03.10.24 18:21:36 | - | 35,050 |
03.10.24 18:21:29 | - | 35,040 |
03.10.24 18:21:11 | - | 35,040 |
03.10.24 18:20:49 | - | 35,050 |
03.10.24 18:20:14 | - | 35,050 |
03.10.24 18:20:10 | - | 35,050 |
03.10.24 18:19:58 | - | 35,050 |
03.10.24 18:19:55 | - | 35,050 |
03.10.24 18:19:49 | - | 35,050 |
03.10.24 18:19:46 | - | 35,040 |
03.10.24 18:19:46 | - | 35,040 |
03.10.24 18:19:46 | - | 35,040 |