ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:59 | - | 34,940 |
03.10.24 18:47:59 | - | 34,940 |
03.10.24 18:47:59 | - | 34,940 |
03.10.24 18:47:59 | - | 34,940 |
03.10.24 18:47:59 | - | 34,940 |
03.10.24 18:47:59 | - | 34,940 |
03.10.24 18:47:59 | - | 34,940 |
03.10.24 18:47:59 | - | 34,940 |
03.10.24 18:47:56 | - | 34,930 |
03.10.24 18:47:29 | - | 34,940 |
03.10.24 18:47:27 | - | 34,940 |
03.10.24 18:47:26 | - | 34,930 |
03.10.24 18:47:17 | - | 34,940 |
03.10.24 18:47:14 | - | 34,930 |
03.10.24 18:46:59 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:28 | - | 34,940 |
03.10.24 18:46:12 | - | 34,930 |
03.10.24 18:45:51 | - | 34,950 |
03.10.24 18:45:26 | - | 34,960 |
03.10.24 18:45:19 | - | 34,960 |
03.10.24 18:45:15 | - | 34,950 |
03.10.24 18:44:47 | - | 34,960 |
03.10.24 18:43:49 | - | 34,970 |
03.10.24 18:43:36 | - | 34,990 |
03.10.24 18:43:29 | - | 34,980 |
03.10.24 18:43:17 | - | 35,000 |
03.10.24 18:43:15 | - | 34,990 |
03.10.24 18:42:52 | - | 35,000 |
03.10.24 18:42:50 | - | 35,010 |
03.10.24 18:42:50 | - | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:50 | - | 35,010 |
03.10.24 18:42:50 | - | 35,010 |
03.10.24 18:42:50 | - | 35,010 |
03.10.24 18:42:50 | - | 35,010 |
03.10.24 18:42:50 | - | 35,010 |
03.10.24 18:42:50 | - | 35,010 |
03.10.24 18:42:50 | - | 35,010 |
03.10.24 18:42:14 | - | 35,000 |
03.10.24 18:41:53 | - | 35,010 |
03.10.24 18:41:49 | - | 35,000 |
03.10.24 18:41:34 | - | 35,010 |
03.10.24 18:41:23 | - | 34,990 |
03.10.24 18:41:19 | - | 35,000 |
03.10.24 18:41:15 | - | 34,990 |
03.10.24 18:40:27 | - | 35,000 |