ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:02 | - | 34,860 |
03.10.24 19:20:53 | - | 34,870 |
03.10.24 19:20:40 | - | 34,870 |
03.10.24 19:20:28 | - | 34,860 |
03.10.24 19:20:26 | - | 34,870 |
03.10.24 19:20:26 | - | 34,870 |
03.10.24 19:20:26 | - | 34,870 |
03.10.24 19:20:10 | - | 34,880 |
03.10.24 19:20:04 | - | 34,890 |
03.10.24 19:20:02 | - | 34,880 |
03.10.24 19:19:56 | - | 34,890 |
03.10.24 19:19:55 | - | 34,880 |
03.10.24 19:19:46 | - | 34,890 |
03.10.24 19:19:42 | - | 34,900 |
03.10.24 19:19:34 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:31 | - | 34,900 |
03.10.24 19:19:12 | - | 34,890 |
03.10.24 19:19:01 | - | 34,890 |
03.10.24 19:18:58 | - | 34,880 |
03.10.24 19:18:58 | - | 34,880 |
03.10.24 19:18:57 | - | 34,890 |
03.10.24 19:18:37 | - | 34,880 |
03.10.24 19:18:31 | - | 34,890 |
03.10.24 19:18:27 | - | 34,880 |
03.10.24 19:18:20 | - | 34,890 |
03.10.24 19:18:04 | - | 34,880 |
03.10.24 19:17:51 | - | 34,880 |
03.10.24 19:17:38 | - | 34,890 |
03.10.24 19:17:26 | - | 34,870 |
03.10.24 19:17:17 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:16 | - | 34,870 |
03.10.24 19:17:11 | - | 34,880 |
03.10.24 19:17:06 | - | 34,890 |
03.10.24 19:17:02 | - | 34,900 |
03.10.24 19:17:02 | - | 34,900 |
03.10.24 19:17:02 | - | 34,900 |
03.10.24 19:16:45 | - | 34,880 |
03.10.24 19:16:44 | - | 34,880 |
03.10.24 19:16:41 | - | 34,870 |
03.10.24 19:16:10 | - | 34,880 |
03.10.24 19:16:02 | - | 34,880 |
03.10.24 19:15:52 | - | 34,880 |
03.10.24 19:15:48 | - | 34,890 |
03.10.24 19:15:34 | - | 34,900 |
03.10.24 19:15:32 | - | 34,910 |