ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:07 | - | 35,020 |
03.10.24 18:01:07 | - | 35,020 |
03.10.24 18:01:07 | - | 35,020 |
03.10.24 18:01:07 | - | 35,020 |
03.10.24 18:01:07 | - | 35,020 |
03.10.24 18:01:07 | - | 35,020 |
03.10.24 18:01:07 | - | 35,020 |
03.10.24 18:01:04 | - | 35,010 |
03.10.24 18:01:04 | - | 35,010 |
03.10.24 18:00:57 | - | 35,000 |
03.10.24 18:00:29 | - | 35,010 |
03.10.24 18:00:27 | - | 35,000 |
03.10.24 18:00:24 | - | 35,010 |
03.10.24 18:00:24 | - | 35,010 |
03.10.24 18:00:05 | - | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:01 | - | 35,020 |
03.10.24 17:59:47 | - | 35,010 |
03.10.24 17:59:45 | - | 35,020 |
03.10.24 17:59:34 | - | 35,010 |
03.10.24 17:59:31 | - | 35,020 |
03.10.24 17:59:29 | - | 35,010 |
03.10.24 17:59:18 | - | 35,010 |
03.10.24 17:59:15 | - | 35,000 |
03.10.24 17:59:11 | - | 35,010 |
03.10.24 17:59:06 | - | 35,000 |
03.10.24 17:58:57 | - | 35,010 |
03.10.24 17:58:51 | - | 35,010 |
03.10.24 17:58:34 | - | 35,010 |
03.10.24 17:58:17 | - | 35,010 |
03.10.24 17:58:03 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:59 | - | 35,000 |
03.10.24 17:57:52 | - | 35,010 |
03.10.24 17:57:38 | - | 35,020 |
03.10.24 17:57:38 | - | 35,020 |
03.10.24 17:57:38 | - | 35,020 |
03.10.24 17:57:38 | - | 35,020 |
03.10.24 17:57:20 | - | 35,030 |
03.10.24 17:56:26 | - | 35,020 |
03.10.24 17:56:18 | - | 35,010 |
03.10.24 17:56:16 | - | 35,020 |
03.10.24 17:55:57 | - | 35,010 |
03.10.24 17:55:49 | - | 35,010 |
03.10.24 17:55:41 | - | 35,010 |
03.10.24 17:55:19 | - | 35,010 |
03.10.24 17:55:11 | - | 34,990 |