ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:43 | - | 34,990 |
03.10.24 17:34:34 | - | 34,990 |
03.10.24 17:34:16 | - | 34,970 |
03.10.24 17:33:49 | - | 34,960 |
03.10.24 17:33:46 | - | 34,970 |
03.10.24 17:33:37 | - | 34,960 |
03.10.24 17:33:29 | - | 34,960 |
03.10.24 17:32:57 | - | 34,970 |
03.10.24 17:32:50 | - | 34,960 |
03.10.24 17:32:39 | - | 34,960 |
03.10.24 17:32:14 | - | 34,960 |
03.10.24 17:32:03 | - | 34,960 |
03.10.24 17:32:00 | - | 34,970 |
03.10.24 17:31:37 | - | 34,970 |
03.10.24 17:31:14 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:46 | - | 34,980 |
03.10.24 17:30:45 | - | 34,970 |
03.10.24 17:30:45 | - | 34,970 |
03.10.24 17:30:45 | - | 34,970 |
03.10.24 17:30:41 | - | 34,980 |
03.10.24 17:30:41 | - | 34,980 |
03.10.24 17:30:34 | - | 34,970 |
03.10.24 17:30:22 | - | 34,970 |
03.10.24 17:29:44 | - | 34,990 |
03.10.24 17:28:12 | - | 34,970 |
03.10.24 17:27:35 | - | 34,990 |
03.10.24 17:27:05 | - | 35,000 |
03.10.24 17:26:38 | - | 35,000 |
03.10.24 17:25:55 | - | 34,990 |
03.10.24 17:25:39 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:58 | - | 35,020 |
03.10.24 17:24:38 | - | 35,020 |
03.10.24 17:23:15 | - | 35,050 |
03.10.24 17:22:50 | - | 35,040 |
03.10.24 17:22:04 | - | 35,040 |
03.10.24 17:21:34 | - | 35,030 |
03.10.24 17:20:10 | - | 35,040 |
03.10.24 17:20:10 | - | 35,040 |
03.10.24 17:19:37 | - | 35,030 |
03.10.24 17:18:58 | - | 35,040 |
03.10.24 17:18:03 | - | 35,040 |
03.10.24 17:17:28 | - | 35,040 |
03.10.24 17:17:22 | - | 35,020 |
03.10.24 17:16:35 | - | 35,040 |
03.10.24 17:15:51 | - | 35,000 |