ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:22 | - | 34,940 |
03.10.24 16:44:28 | - | 34,940 |
03.10.24 16:43:27 | - | 34,950 |
03.10.24 16:42:31 | - | 34,920 |
03.10.24 16:41:35 | - | 34,930 |
03.10.24 16:40:37 | - | 34,960 |
03.10.24 16:39:48 | - | 34,940 |
03.10.24 16:39:01 | - | 34,930 |
03.10.24 16:37:35 | - | 34,950 |
03.10.24 16:36:46 | - | 34,960 |
03.10.24 16:35:54 | - | 34,940 |
03.10.24 16:34:55 | - | 34,920 |
03.10.24 16:33:48 | - | 34,920 |
03.10.24 16:32:43 | - | 34,940 |
03.10.24 16:32:43 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:43 | - | 34,940 |
03.10.24 16:32:43 | - | 34,940 |
03.10.24 16:32:43 | - | 34,940 |
03.10.24 16:32:43 | - | 34,940 |
03.10.24 16:32:43 | - | 34,940 |
03.10.24 16:31:45 | - | 34,910 |
03.10.24 16:31:45 | - | 34,910 |
03.10.24 16:31:45 | - | 34,910 |
03.10.24 16:31:45 | - | 34,910 |
03.10.24 16:31:45 | - | 34,910 |
03.10.24 16:31:45 | - | 34,910 |
03.10.24 16:31:45 | - | 34,910 |
03.10.24 16:31:45 | - | 34,910 |
03.10.24 16:31:45 | - | 34,910 |
03.10.24 16:31:45 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:45 | - | 34,910 |
03.10.24 16:30:37 | - | 34,900 |
03.10.24 16:30:37 | - | 34,900 |
03.10.24 16:29:47 | - | 34,920 |
03.10.24 16:28:36 | - | 34,910 |
03.10.24 16:27:59 | - | 34,910 |
03.10.24 16:26:55 | - | 34,920 |
03.10.24 16:25:51 | - | 34,920 |
03.10.24 16:24:38 | - | 34,930 |
03.10.24 16:23:20 | - | 34,930 |
03.10.24 16:22:26 | - | 34,980 |
03.10.24 16:21:04 | - | 34,970 |
03.10.24 16:19:58 | - | 34,920 |
03.10.24 16:18:32 | - | 34,910 |
03.10.24 16:17:24 | - | 34,880 |