ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:01 | - | 34,620 |
03.10.24 11:07:01 | - | 34,600 |
03.10.24 10:59:38 | - | 34,610 |
03.10.24 10:54:02 | - | 34,600 |
03.10.24 10:48:15 | - | 34,620 |
03.10.24 10:43:06 | - | 34,580 |
03.10.24 10:35:21 | - | 34,570 |
03.10.24 10:29:56 | - | 34,550 |
03.10.24 10:25:52 | - | 34,590 |
03.10.24 10:18:40 | - | 34,600 |
03.10.24 10:13:27 | - | 34,580 |
03.10.24 09:53:06 | - | 34,600 |
03.10.24 09:36:37 | - | 34,570 |
03.10.24 09:30:10 | - | 34,600 |
03.10.24 09:19:35 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:45 | - | 34,670 |
03.10.24 08:47:42 | - | 34,700 |
03.10.24 08:40:08 | - | 34,690 |
03.10.24 08:34:10 | - | 34,710 |
03.10.24 08:28:06 | - | 34,700 |
03.10.24 08:16:08 | - | 34,710 |
03.10.24 08:09:02 | - | 34,720 |
03.10.24 07:57:27 | - | 34,710 |
03.10.24 07:52:14 | - | 34,720 |
03.10.24 07:46:44 | - | 34,710 |
03.10.24 07:37:25 | - | 34,720 |
03.10.24 07:37:25 | - | 34,720 |
03.10.24 07:32:05 | - | 34,710 |
02.10.24 21:59:59 | - | 34,950 |
02.10.24 21:59:48 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:45 | - | 34,960 |
02.10.24 21:58:44 | - | 34,950 |
02.10.24 21:58:37 | - | 34,960 |
02.10.24 21:58:31 | - | 34,970 |
02.10.24 21:57:26 | - | 34,960 |
02.10.24 21:57:10 | - | 34,950 |
02.10.24 21:56:34 | - | 34,960 |
02.10.24 21:56:20 | - | 34,940 |
02.10.24 21:56:06 | - | 34,950 |
02.10.24 21:56:01 | - | 34,940 |
02.10.24 21:55:56 | - | 34,920 |
02.10.24 21:55:40 | - | 34,950 |
02.10.24 21:55:37 | - | 34,940 |
02.10.24 21:55:27 | - | 34,930 |
02.10.24 21:55:06 | - | 34,920 |