ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:46 | - | 34,950 |
02.10.24 21:36:46 | - | 34,950 |
02.10.24 21:36:34 | - | 34,950 |
02.10.24 21:36:33 | - | 34,930 |
02.10.24 21:36:32 | - | 34,940 |
02.10.24 21:36:32 | - | 34,940 |
02.10.24 21:36:32 | - | 34,940 |
02.10.24 21:36:32 | - | 34,940 |
02.10.24 21:36:32 | - | 34,940 |
02.10.24 21:36:32 | - | 34,940 |
02.10.24 21:36:07 | - | 34,960 |
02.10.24 21:35:26 | - | 34,950 |
02.10.24 21:35:14 | - | 34,950 |
02.10.24 21:34:58 | - | 34,950 |
02.10.24 21:34:53 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:33 | - | 34,920 |
02.10.24 21:34:16 | - | 34,930 |
02.10.24 21:34:15 | - | 34,940 |
02.10.24 21:34:14 | - | 34,930 |
02.10.24 21:34:14 | - | 34,930 |
02.10.24 21:34:13 | - | 34,940 |
02.10.24 21:33:43 | - | 34,910 |
02.10.24 21:33:43 | - | 34,910 |
02.10.24 21:33:43 | - | 34,910 |
02.10.24 21:33:43 | - | 34,910 |
02.10.24 21:33:43 | - | 34,910 |
02.10.24 21:33:42 | - | 34,920 |
02.10.24 21:33:30 | - | 34,910 |
02.10.24 21:33:05 | - | 34,910 |
02.10.24 21:33:05 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:02 | - | 34,900 |
02.10.24 21:32:40 | - | 34,910 |
02.10.24 21:32:06 | - | 34,900 |
02.10.24 21:31:59 | - | 34,900 |
02.10.24 21:31:56 | - | 34,890 |
02.10.24 21:31:55 | - | 34,900 |
02.10.24 21:31:14 | - | 34,890 |
02.10.24 21:30:53 | - | 34,880 |
02.10.24 21:30:53 | - | 34,880 |
02.10.24 21:30:53 | - | 34,880 |
02.10.24 21:30:42 | - | 34,870 |
02.10.24 21:30:42 | - | 34,870 |
02.10.24 21:30:41 | - | 34,880 |
02.10.24 21:30:41 | - | 34,880 |
02.10.24 21:30:36 | - | 34,890 |