ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:35 | - | 34,880 |
02.10.24 21:30:11 | - | 34,860 |
02.10.24 21:30:10 | - | 34,870 |
02.10.24 21:30:09 | - | 34,860 |
02.10.24 21:29:45 | - | 34,880 |
02.10.24 21:29:41 | - | 34,890 |
02.10.24 21:29:41 | - | 34,890 |
02.10.24 21:28:24 | - | 34,880 |
02.10.24 21:27:25 | - | 34,860 |
02.10.24 21:27:25 | - | 34,860 |
02.10.24 21:27:04 | - | 34,870 |
02.10.24 21:26:21 | - | 34,860 |
02.10.24 21:24:56 | - | 34,850 |
02.10.24 21:24:35 | - | 34,840 |
02.10.24 21:24:07 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:00 | - | 34,840 |
02.10.24 21:23:28 | - | 34,850 |
02.10.24 21:23:25 | - | 34,860 |
02.10.24 21:23:24 | - | 34,860 |
02.10.24 21:23:24 | - | 34,860 |
02.10.24 21:23:23 | - | 34,870 |
02.10.24 21:23:23 | - | 34,870 |
02.10.24 21:21:35 | - | 34,890 |
02.10.24 21:21:35 | - | 34,890 |
02.10.24 21:21:01 | - | 34,900 |
02.10.24 21:21:01 | - | 34,900 |
02.10.24 21:20:45 | - | 34,890 |
02.10.24 21:20:06 | - | 34,890 |
02.10.24 21:20:06 | - | 34,890 |
02.10.24 21:20:05 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:50 | - | 34,880 |
02.10.24 21:19:50 | - | 34,880 |
02.10.24 21:18:47 | - | 34,890 |
02.10.24 21:18:47 | - | 34,890 |
02.10.24 21:18:46 | - | 34,880 |
02.10.24 21:18:44 | - | 34,890 |
02.10.24 21:18:43 | - | 34,890 |
02.10.24 21:18:30 | - | 34,900 |
02.10.24 21:18:30 | - | 34,900 |
02.10.24 21:18:30 | - | 34,900 |
02.10.24 21:16:35 | - | 34,910 |
02.10.24 21:15:01 | - | 34,900 |
02.10.24 21:15:01 | - | 34,900 |
02.10.24 21:12:40 | - | 34,890 |
02.10.24 21:11:59 | - | 34,900 |