ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:13 | - | 34,940 |
02.10.24 21:42:12 | - | 34,950 |
02.10.24 21:42:11 | - | 34,960 |
02.10.24 21:42:02 | - | 34,950 |
02.10.24 21:41:53 | - | 34,950 |
02.10.24 21:41:16 | - | 34,960 |
02.10.24 21:41:15 | - | 34,960 |
02.10.24 21:40:38 | - | 34,960 |
02.10.24 21:40:32 | - | 34,960 |
02.10.24 21:40:28 | - | 34,940 |
02.10.24 21:40:28 | - | 34,940 |
02.10.24 21:40:28 | - | 34,940 |
02.10.24 21:40:28 | - | 34,940 |
02.10.24 21:40:27 | - | 34,950 |
02.10.24 21:40:21 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:18 | - | 34,940 |
02.10.24 21:40:12 | - | 34,940 |
02.10.24 21:40:08 | - | 34,940 |
02.10.24 21:40:06 | - | 34,940 |
02.10.24 21:39:59 | - | 34,950 |
02.10.24 21:39:23 | - | 34,960 |
02.10.24 21:39:23 | - | 34,960 |
02.10.24 21:39:14 | - | 34,960 |
02.10.24 21:39:14 | - | 34,960 |
02.10.24 21:39:14 | - | 34,960 |
02.10.24 21:38:56 | - | 34,970 |
02.10.24 21:38:56 | - | 34,970 |
02.10.24 21:38:54 | - | 34,960 |
02.10.24 21:38:49 | - | 34,970 |
02.10.24 21:38:43 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:18 | - | 34,960 |
02.10.24 21:38:17 | - | 34,970 |
02.10.24 21:38:16 | - | 34,970 |
02.10.24 21:38:03 | - | 34,960 |
02.10.24 21:37:46 | - | 34,970 |
02.10.24 21:37:35 | - | 34,960 |
02.10.24 21:37:35 | - | 34,960 |
02.10.24 21:37:35 | - | 34,960 |
02.10.24 21:37:23 | - | 34,960 |
02.10.24 21:37:22 | - | 34,960 |
02.10.24 21:37:19 | - | 34,960 |
02.10.24 21:37:18 | - | 34,950 |
02.10.24 21:37:07 | - | 34,960 |
02.10.24 21:36:47 | - | 34,960 |
02.10.24 21:36:46 | - | 34,950 |