ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:21 | - | 34,900 |
02.10.24 21:05:12 | - | 34,890 |
02.10.24 21:05:11 | - | 34,880 |
02.10.24 21:05:07 | - | 34,890 |
02.10.24 21:05:06 | - | 34,890 |
02.10.24 21:04:50 | - | 34,890 |
02.10.24 21:04:41 | - | 34,920 |
02.10.24 21:03:59 | - | 34,910 |
02.10.24 21:03:58 | - | 34,920 |
02.10.24 21:03:28 | - | 34,910 |
02.10.24 21:03:27 | - | 34,910 |
02.10.24 21:03:26 | - | 34,890 |
02.10.24 21:03:19 | - | 34,880 |
02.10.24 21:02:41 | - | 34,890 |
02.10.24 21:02:41 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:40 | - | 34,890 |
02.10.24 21:02:18 | - | 34,890 |
02.10.24 21:01:43 | - | 34,880 |
02.10.24 21:01:35 | - | 34,890 |
02.10.24 21:01:34 | - | 34,880 |
02.10.24 21:01:15 | - | 34,870 |
02.10.24 21:00:54 | - | 34,860 |
02.10.24 21:00:51 | - | 34,870 |
02.10.24 21:00:48 | - | 34,860 |
02.10.24 21:00:13 | - | 34,850 |
02.10.24 20:59:29 | - | 34,860 |
02.10.24 20:59:29 | - | 34,860 |
02.10.24 20:59:09 | - | 34,850 |
02.10.24 20:59:09 | - | 34,850 |
02.10.24 20:59:09 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:55 | - | 34,840 |
02.10.24 20:58:23 | - | 34,850 |
02.10.24 20:58:23 | - | 34,850 |
02.10.24 20:58:11 | - | 34,840 |
02.10.24 20:57:36 | - | 34,850 |
02.10.24 20:57:21 | - | 34,840 |
02.10.24 20:57:16 | - | 34,850 |
02.10.24 20:55:27 | - | 34,860 |
02.10.24 20:55:15 | - | 34,860 |
02.10.24 20:55:14 | - | 34,860 |
02.10.24 20:52:06 | - | 34,870 |
02.10.24 20:51:34 | - | 34,860 |
02.10.24 20:51:27 | - | 34,860 |
02.10.24 20:51:26 | - | 34,870 |
02.10.24 20:51:20 | - | 34,860 |